Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GokuMarket Credit GMC | US$0,2144 | -1,53% | 2,14% | US$632.470 | US$3.916.092 | 2.950.000 GMC |
| 1552 |  Sakura Bloom SKB | US$0,0002428 | 16,43% | 17,43% | US$627.129 | US$56.411,33 | 2.582.965.294 SKB |
| 1553 |  VikkyToken VIKKY | US$0,0001686 | -3,87% | 3,08% | US$628.202 | - | 3.727.082.538 VIKKY |
| 1554 |  Dether DTH | US$0,007350 | -26,17% | -32,19% | US$624.786 | US$48.173,76 | 85.000.000 DTH |
| 1555 |  VegaWallet Token VGW | US$0,03885 | -3,94% | -9,43% | US$624.220 | - | 16.068.001 VGW |
| 1556 |  Stably USD USDS | US$1,01 | 7,70% | 7,56% | US$627.607 | US$21.724,79 | 623.063 USDS |
| 1557 |  ONOToken ONOT | US$0,00003451 | 22,80% | 4,76% | US$619.158 | US$11,63 | 17.942.419.249 ONOT |
| 1558 |  Arbidex ABX | US$0,03036 | 5,18% | -26,63% | US$618.014 | US$93.251,91 | 20.354.622 ABX |
| 1559 |  Trias TRY | US$0,0002645 | -0,34% | -1,31% | US$608.245 | US$1,40 | 2.300.000.000 TRY |
| 1560 |  GoldenPyrex GPYX | US$0,06137 | -32,31% | 139,28% | US$613.695 | US$2.271,88 | 9.999.999 GPYX |
| 1561 |  Limitless VIP VIP | US$0,0004856 | -3,94% | 3,03% | US$611.777 | US$0,05000 | 1.259.816.434 VIP |
| 1562 |  STK STK | US$0,001787 | -12,70% | -6,61% | US$610.173 | US$23.385,90 | 341.414.782 STK |
| 1563 |  HashBX HBX | US$0,0009712 | -4,04% | -31,32% | US$611.168 | US$0,04000 | 629.280.963 HBX |
| 1564 |  TraDove B2BCoin BBC | US$0,001214 | 20,09% | -62,98% | US$607.062 | - | 500.000.000 BBC |
| 1565 |  Okschain OKS | US$0,0005342 | -4,03% | -5,55% | US$606.510 | US$9.062,07 | 1.135.330.000 OKS |
| 1566 |  ESBC ESBC | US$0,02314 | -5,19% | 10,78% | US$605.373 | US$57.989,51 | 26.165.810 ESBC |
| 1567 |  ATC Coin ATCC | US$0,001457 | -3,94% | 53,73% | US$595.191 | - | 408.553.792 ATCC |
| 1568 |  Transcodium TNS | US$0,009529 | -12,39% | -9,60% | US$665.196 | - | 69.810.864 TNS |
| 1569 |  Indorse Token IND | US$0,01592 | -41,98% | 26,06% | US$596.616 | US$1.656,65 | 37.480.419 IND |
| 1570 |  Wrapped Origin Axie WOA | US$2.596,51 | 4,89% | 19,38% | US$589.409 | US$17.582,87 | 227 WOA |
| 1571 |  Innovative Bioresearch Coin INNBC | US$0,000002178 | -14,89% | 55,05% | US$534.750 | US$15.612,46 | 245.479.999.999 INNBC |
| 1572 |  RED RED | US$0,004506 | -11,09% | -6,95% | US$585.811 | US$26.501,30 | 130.000.009 RED |
| 1573 |  MEET.ONE MEETONE | US$0,0003057 | 5,14% | 12,00% | US$584.857 | US$888,79 | 1.913.271.866 MEETONE |
| 1574 |  SAFE DEAL SFD | US$3,02 | 15,94% | 20,71% | US$526.624 | US$181.964 | 174.405 SFD |
| 1575 |  Fundamenta FMTA | US$0,8132 | -13,37% | -4,00% | US$581.077 | US$3.285.888 | 714.599 FMTA |
| 1576 |  WeTrust TRST | US$0,006323 | -3,85% | -2,15% | US$582.663 | US$10,37 | 92.147.500 TRST |
| 1577 |  AiLink Token ALI | US$0,0001119 | -6,92% | -23,82% | US$580.286 | US$1.815,99 | 5.184.020.527 ALI |
| 1578 |  LYNC Network LYNC | US$0,6100 | -2,95% | 4,02% | US$574.782 | - | 942.285 LYNC |
| 1579 |  CryptoBonusMiles CBM | US$0,0001148 | -3,35% | 43,56% | US$574.113 | US$16.053,74 | 4.999.998.301 CBM |
| 1580 |  Crypton CRP | US$0,1810 | -1,63% | -28,88% | US$618.265 | US$39,27 | 3.416.419 CRP |
| 1581 |  BitDegree BDG | US$0,001496 | -18,37% | -12,87% | US$575.238 | US$514,51 | 384.560.931 BDG |
| 1582 |  Ethereum Yield ETHY | US$5,63 | -3,10% | -2,30% | US$563.279 | US$517,63 | 100.000 ETHY |
| 1583 |  BITTO BITTO | US$0,1881 | -9,85% | 7,21% | US$571.152 | US$148.006 | 3.036.861 BITTO |
| 1584 |  Shadow Token SHDW | US$0,08013 | -18,39% | -11,92% | US$560.877 | US$0,01000 | 7.000.000 SHDW |
| 1585 |  FlypMe FYP | US$0,03170 | 0,57% | -51,73% | US$559.140 | US$7.264,52 | 17.638.681 FYP |
| 1586 |  OWNDATA OWN | US$0,00005379 | -2,21% | 57,71% | US$551.159 | US$0,5500 | 10.246.200.519 OWN |
| 1587 |  Electrify.Asia ELEC | US$0,001028 | -1,74% | 15,97% | US$544.344 | US$27.298,04 | 529.591.779 ELEC |
| 1588 |  NFX Coin NFXC | US$0,004371 | 8,08% | 68,60% | US$550.345 | US$89,88 | 125.912.570 NFXC |
| 1589 |  AceD ACED | US$0,002722 | -2,95% | 92,50% | US$542.985 | - | 199.475.507 ACED |
| 1590 |  Blue Protocol BLUE | US$0,01517 | 15,69% | 22,16% | US$555.970 | - | 36.645.278 BLUE |
| 1591 |  DEXA COIN DEXA | US$0,00002146 | -0,80% | -7,24% | US$536.435 | US$89.276,38 | 25.000.000.000 DEXA |
| 1592 |  DAV Coin DAV | US$0,0008751 | 72,64% | 67,20% | US$607.014 | US$82.915,83 | 693.650.813 DAV |
| 1593 |  Elementeum ELET | US$0,1035 | 496,94% | 37,20% | US$540.575 | - | 5.223.113 ELET |
| 1594 |  Yearn Secure YSEC | US$1,11 | -2,91% | 7,44% | US$533.157 | US$5.486,37 | 481.616 YSEC |
| 1595 |  Vox.Finance VOX | US$121,09 | -14,80% | -20,54% | US$527.900 | US$149.589 | 4.359 VOX |
| 1596 |  BOMB BOMB | US$0,5744 | -37,05% | 49,84% | US$523.747 | US$183.459 | 911.834 BOMB |
| 1597 |  AtromG8 AG8 | US$0,04097 | -0,40% | 16,79% | US$519.864 | US$55.553,86 | 12.688.094 AG8 |
| 1598 |  PRIA PRIA | US$7,48 | -13,48% | -16,92% | US$518.641 | US$11.064,67 | 69.356 PRIA |
| 1599 |  extraDNA XDNA | US$0,0004714 | 2,13% | -1,57% | US$518.496 | US$239.380 | 1.100.000.000 XDNA |
| 1600 |  Rigel Finance RIGEL | US$123,42 | -23,17% | -2,10% | US$518.256 | US$240.215 | 4.199 RIGEL |
Tabel di atas menampilkan halaman 32 dari total 85 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.