Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Starbase STAR | US$0,001385 | -2,34% | 95,50% | US$259.665 | US$4.152,88 | 187.500.000 STAR |
| 1752 |  Datawallet DXT | US$0,0006630 | -4,56% | -15,30% | US$258.713 | US$11.898,89 | 390.222.225 DXT |
| 1753 |  SuperCoin SUPER | US$0,004856 | -12,76% | -50,94% | US$257.917 | US$100,10 | 53.107.685 SUPER |
| 1754 |  Cat Token CAT | US$0,03903 | -7,53% | -22,06% | US$254.742 | US$260.855 | 6.527.607 CAT |
| 1755 |  BitCash BITC | US$0,01160 | -3,36% | 15,65% | US$257.536 | US$22.586,56 | 22.198.153 BITC |
| 1756 |  Kuverit KUV | US$0,0001067 | -12,88% | -16,56% | US$253.089 | US$36,52 | 2.372.100.055 KUV |
| 1757 |  2GIVE 2GIVE | US$0,0004856 | -3,93% | 3,04% | US$256.015 | - | 527.159.309 2GIVE |
| 1758 |  Lendingblock LND | US$0,0003238 | -2,18% | -71,10% | US$254.548 | US$10,68 | 786.162.769 LND |
| 1759 |  Hashshare HSS | US$0,001719 | -9,61% | 52,74% | US$250.236 | US$27,64 | 145.574.625 HSS |
| 1760 |  DecentBet DBET | US$0,001337 | -4,47% | 19,00% | US$252.288 | US$151,50 | 188.632.973 DBET |
| 1761 |  CROAT CROAT | US$0,002914 | -3,94% | 2,49% | US$249.816 | US$41,78 | 85.739.932 CROAT |
| 1762 |  Almace Shards ALMX | US$24,87 | -6,00% | -3,48% | US$248.707 | US$2.887,34 | 10.000 ALMX |
| 1763 |  Thrive Token THRT | US$0,002428 | -19,94% | -14,11% | US$250.711 | US$4.104,06 | 103.247.500 THRT |
| 1764 |  Decentralized Crypto Token DCTO | US$0,0002505 | -3,88% | 3,08% | US$248.797 | - | 993.067.232 DCTO |
| 1765 |  Eternity ENT | US$0,02623 | -2,12% | 91,86% | US$246.881 | US$0,01000 | 9.413.939 ENT |
| 1766 |  Sentinel Chain SENC | US$0,001223 | 5,92% | -10,81% | US$241.258 | US$60.289,02 | 197.269.666 SENC |
| 1767 |  Bitsdaq BQQQ | US$0,00009007 | -42,25% | -8,10% | US$241.768 | US$51,18 | 2.684.354.113 BQQQ |
| 1768 |  Aigang AIX | US$0,008361 | 4,22% | 37,20% | US$244.751 | - | 29.274.567 AIX |
| 1769 |  Italian Lira ITL | US$0,000009712 | 92,13% | 106,05% | US$242.804 | US$60,52 | 24.999.999.998 ITL |
| 1770 |  HeroNode HER | US$0,0002158 | -2,21% | 23,85% | US$238.319 | US$37,02 | 1.104.440.665 HER |
| 1771 |  AC3 AC3 | US$0,0004856 | -4,04% | 2,49% | US$238.438 | - | 491.008.312 AC3 |
| 1772 |  Coinsuper Ecosystem Network CEN | US$0,0006614 | -11,73% | -0,50% | US$237.125 | US$215,41 | 358.497.293 CEN |
| 1773 |  Bezop BEZ | US$0,004376 | 0,77% | -16,18% | US$243.660 | - | 55.685.931 BEZ |
| 1774 |  Qbao QBT | US$0,003549 | -10,60% | -22,40% | US$231.935 | US$20.796,35 | 65.351.403 QBT |
| 1775 |  Energycoin ENRG | US$0,001943 | -3,93% | 3,04% | US$237.629 | US$1,22 | 122.325.446 ENRG |
| 1776 |  LunchMoney LMY | US$0,002936 | -39,52% | -35,45% | US$235.531 | US$513,65 | 80.218.847 LMY |
| 1777 |  Castweet CTT | US$0,1294 | 21,98% | 10,00% | US$232.132 | US$85.569,47 | 1.793.952 CTT |
| 1778 |  Cashhand CHND | US$0,001521 | -0,34% | 13,35% | US$237.001 | US$102.654 | 155.827.401 CHND |
| 1779 |  WinCash WCC | US$0,1541 | 2,71% | 2,44% | US$231.130 | US$7.585,11 | 1.499.784 WCC |
| 1780 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$681,72 | -3,24% | 73,33% | US$231.785 | US$20.595,16 | 340 WVG0 |
| 1781 |  HeartBout HB | US$0,004371 | 8,08% | 2,49% | US$233.820 | US$17,58 | 53.495.267 HB |
| 1782 |  PDATA PDATA | US$0,0004856 | -4,03% | 3,04% | US$233.778 | - | 481.372.007 PDATA |
| 1783 |  TenUp TUP | US$0,01554 | -19,10% | -31,32% | US$231.094 | US$54,35 | 14.871.437 TUP |
| 1784 |  Commercium CMM | US$0,005244 | -5,25% | 12,95% | US$232.284 | US$8,24 | 44.297.172 CMM |
| 1785 |  ImageCoin IMG | US$0,02113 | 5,12% | 0,29% | US$231.460 | US$137.650 | 10.954.494 IMG |
| 1786 |  ALL BEST ICO ALLBI | US$0,0007213 | -39,00% | -12,94% | US$230.420 | US$3.416,76 | 319.456.097 ALLBI |
| 1787 |  InvestDigital IDT | US$0,003316 | 2,13% | 10,32% | US$229.162 | US$108.284 | 69.117.575 IDT |
| 1788 |  PluraCoin PLURA | US$0,0004856 | -3,93% | 3,04% | US$227.188 | - | 467.803.193 PLURA |
| 1789 |  ParallelCoin DUO | US$0,7172 | -22,88% | -34,73% | US$225.725 | US$1.661,91 | 314.719 DUO |
| 1790 |  Escroco Emerald ESCE | US$0,0002505 | -3,88% | 2,53% | US$225.462 | - | 900.000.000 ESCE |
| 1791 |  CRDT CRDT | US$0,03902 | -17,57% | -31,47% | US$225.829 | US$63.989,79 | 5.787.005 CRDT |
| 1792 |  EnterCoin ENTRC | US$0,03909 | -6,30% | -34,69% | US$222.693 | US$44.620,49 | 5.696.850 ENTRC |
| 1793 |  CryptoEnergy CNRG | US$8,00 | -0,03% | 0,00% | US$221.614 | US$11,17 | 27.700 CNRG |
| 1794 |  Stipend SPD | US$0,01943 | -3,93% | 17,14% | US$223.810 | - | 11.521.178 SPD |
| 1795 |  MyBit MYB | US$0,001410 | -1,93% | -36,50% | US$221.570 | US$178,90 | 157.187.027 MYB |
| 1796 |  Zeepin ZPT | US$0,0004408 | -5,04% | -14,16% | US$220.386 | US$28.719,82 | 500.000.000 ZPT |
| 1797 |  TrueDeck TDP | US$0,007170 | -2,68% | 126,68% | US$220.252 | US$11.348,63 | 30.717.516 TDP |
| 1798 |  adToken ADT | US$0,0002770 | -43,73% | 35,88% | US$219.958 | US$1.515,74 | 794.000.000 ADT |
| 1799 |  Swarm City SWT | US$0,02608 | 10,23% | -19,33% | US$222.647 | US$4.226,20 | 8.536.073 SWT |
| 1800 |  Utrum OOT | US$0,003361 | -2,63% | 3,93% | US$217.807 | - | 64.800.139 OOT |
Tabel di atas menampilkan halaman 36 dari total 85 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.