Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Crowd Machine CMCT | US$0,0004284 | 37,60% | 283,54% | US$201.435 | US$30.174,43 | 470.164.800 CMCT |
| 1802 |  Fiii FIII | US$0,0004680 | 2,15% | 14,14% | US$225.780 | US$2.137,36 | 482.404.699 FIII |
| 1803 |  HollyWoodCoin HWC | US$0,009227 | -3,93% | 3,04% | US$217.190 | - | 23.537.666 HWC |
| 1804 |  GCN Coin GCN | US$0,000001251 | -20,68% | -36,16% | US$215.326 | US$33,38 | 172.076.810.000 GCN |
| 1805 |  Insula ISLA | US$0,2798 | 1,48% | -10,91% | US$213.512 | US$628,21 | 763.101 ISLA |
| 1806 |  Baguette Token BGTT | US$0,01817 | 3,71% | 12,85% | US$210.973 | - | 11.609.998 BGTT |
| 1807 |  Scorum Coins SCR | US$0,007283 | -9,75% | 26,58% | US$213.132 | US$3.814,19 | 29.265.075 SCR |
| 1808 |  Switch ESH | US$0,01751 | -2,96% | -29,45% | US$212.076 | US$118.819 | 12.113.793 ESH |
| 1809 |  Bitgesell BGL | US$0,02206 | -6,24% | -19,95% | US$211.420 | US$31.231,90 | 9.582.314 BGL |
| 1810 |  Advanced Technology Coin ARC | US$0,007285 | -4,03% | 3,04% | US$212.114 | - | 29.117.592 ARC |
| 1811 |  Sharpay S | US$0,0001773 | -2,18% | 4,40% | US$211.054 | - | 1.190.302.597 S |
| 1812 |  Winco WCO | US$0,0004370 | -4,04% | 3,03% | US$209.993 | - | 480.480.624 WCO |
| 1813 |  OSA Token OSA | US$0,0001311 | -7,37% | -4,58% | US$182.222 | US$5.389,30 | 1.389.796.615 OSA |
| 1814 |  Niobium Coin NBC | US$0,003313 | -13,22% | -29,58% | US$207.462 | US$86,19 | 62.627.668 NBC |
| 1815 |  Scrypta LYRA | US$0,01287 | -3,93% | -7,76% | US$209.310 | - | 16.263.762 LYRA |
| 1816 |  Proton Token PTT | US$0,00002470 | -0,84% | -10,18% | US$207.113 | US$91.686,36 | 8.384.596.000 PTT |
| 1817 |  Kuende KUE | US$0,0002313 | -8,29% | 11,86% | US$206.638 | - | 893.470.233 KUE |
| 1818 |  IONChain IONC | US$0,001733 | -9,05% | -27,04% | US$210.009 | US$3.790,62 | 121.180.605 IONC |
| 1819 |  Kobocoin KOBO | US$0,008256 | -3,93% | 9,47% | US$203.926 | - | 24.700.248 KOBO |
| 1820 |  CommunityGeneration CGEN | US$0,0004856 | -3,93% | 3,04% | US$203.773 | US$0,4900 | 419.588.244 CGEN |
| 1821 |  IQ.cash IQ | US$0,01532 | -13,29% | -8,86% | US$183.278 | US$88.140,03 | 11.962.738 IQ |
| 1822 |  Cobinhood COB | US$0,0004856 | -3,94% | 3,03% | US$199.585 | - | 410.999.847 COB |
| 1823 |  TrumpCoin TRUMP | US$0,03011 | -2,35% | 4,17% | US$198.860 | US$103,12 | 6.604.387 TRUMP |
| 1824 |  Cryptojacks CJ | US$0,0004856 | -3,93% | 3,04% | US$197.450 | - | 406.568.581 CJ |
| 1825 |  Yocoin YOC | US$0,0005274 | -0,18% | 55,06% | US$194.970 | US$101,46 | 369.659.255 YOC |
| 1826 |  MicroMoney AMM | US$0,01243 | 34,16% | 41,07% | US$196.076 | US$111.018 | 15.777.256 AMM |
| 1827 |  BitSend BSD | US$0,006410 | -2,56% | -20,16% | US$193.017 | US$616,42 | 30.111.675 BSD |
| 1828 |  Dollars USDX | US$0,1070 | -2,95% | 4,02% | US$192.110 | - | 1.794.596 USDX |
| 1829 |  DraftCoin DFT | US$0,02200 | 13,99% | -26,66% | US$191.750 | US$0,9900 | 8.715.912 DFT |
| 1830 |  Phoneum PHT | US$0,0001922 | -7,41% | -25,76% | US$191.217 | US$2.328,95 | 994.823.632 PHT |
| 1831 |  Bonpay BON | US$0,01700 | -4,04% | 3,03% | US$191.893 | - | 11.290.301 BON |
| 1832 |  PoSW Coin POSW | US$0,004371 | -4,03% | 3,04% | US$192.754 | - | 44.100.000 POSW |
| 1833 |  imbrex REX | US$0,02220 | -5,73% | 44,80% | US$192.312 | US$353,93 | 8.660.756 REX |
| 1834 |  Paytomat PTI | US$0,001141 | 17,95% | -18,56% | US$189.404 | US$2.049,67 | 166.030.078 PTI |
| 1835 |  MorCrypto Coin MOR | US$0,009016 | -3,18% | -9,40% | US$190.469 | - | 21.126.669 MOR |
| 1836 |  RealTract RET | US$0,00001763 | -71,90% | -62,54% | US$186.916 | US$75,97 | 10.600.000.000 RET |
| 1837 |  Maecenas ART | US$0,002812 | -94,29% | -93,88% | US$193.707 | US$395,47 | 68.879.107 ART |
| 1838 |  BBSCoin BBS | US$0,000001816 | -16,06% | -10,36% | US$184.481 | US$12,10 | 101.578.614.878 BBS |
| 1839 |  Bitnation XPAT | US$0,000006166 | -22,07% | 107,34% | US$185.049 | US$1.149,53 | 30.011.995.338 XPAT |
| 1840 |  FLUX FLUX | US$0,5390 | -4,46% | -17,21% | US$181.195 | US$30.641,88 | 336.166 FLUX |
| 1841 |  Motocoin MOTO | US$0,009227 | -4,04% | 22,34% | US$181.234 | - | 19.642.673 MOTO |
| 1842 |  Opus OPT | US$0,001297 | -14,78% | -70,23% | US$181.640 | US$10,44 | 140.080.549 OPT |
| 1843 |  Semux SEM | US$0,01360 | 3,35% | -12,58% | US$172.865 | US$2.018,32 | 12.712.343 SEM |
| 1844 |  Energo TSL | US$0,0002929 | -11,70% | -27,21% | US$176.448 | US$1.706,03 | 602.378.920 TSL |
| 1845 |  LHT LHT | US$0,003522 | -1,48% | 1,47% | US$176.110 | US$1,11 | 50.000.000 LHT |
| 1846 |  EveriToken EVT | US$0,007799 | -51,20% | -3,30% | US$176.381 | US$277,10 | 22.614.716 EVT |
| 1847 |  Ryo Currency RYO | US$0,006327 | 13,66% | -10,19% | US$175.673 | US$770,40 | 27.766.303 RYO |
| 1848 |  TEAM (TokenStars) TEAM | US$0,01434 | 22,93% | -7,76% | US$175.585 | US$2.481,15 | 12.248.313 TEAM |
| 1849 |  Bitcloud BTDX | US$0,004856 | -12,67% | -14,14% | US$174.458 | US$0,01000 | 35.925.736 BTDX |
| 1850 |  Pirl PIRL | US$0,002062 | -11,33% | -7,68% | US$174.472 | US$40,90 | 84.593.637 PIRL |
Tabel di atas menampilkan halaman 37 dari total 85 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.