Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ProxyNode PRX | US$0,0004856 | -3,93% | 0,00% | US$87.726 | US$14,81 | 180.637.179 PRX |
| 1952 |  Agora VOTE | US$0,002327 | -31,09% | -36,02% | US$87.404 | US$443,21 | 37.567.045 VOTE |
| 1953 |  FirstCoin FRST | US$0,002744 | 0,00% | 0,00% | US$85.634 | US$0,01000 | 31.207.528 FRST |
| 1954 |  IFX24 IFX24 | US$0,02865 | -12,80% | -41,58% | US$85.953 | US$9,66 | 3.000.000 IFX24 |
| 1955 |  Sparkle Loyalty SPRKL | US$0,006560 | -8,48% | 10,04% | US$85.298 | US$0,02000 | 13.003.335 SPRKL |
| 1956 |  PengolinCoin PGO | US$0,003356 | 40,86% | -30,48% | US$73.895 | US$95.990,13 | 22.016.052 PGO |
| 1957 |  Zurcoin ZUR | US$0,0009712 | -4,04% | 106,05% | US$85.130 | - | 87.653.034 ZUR |
| 1958 |  Tourist Token TOTO | US$0,00001537 | 236,31% | 298,70% | US$83.523 | US$9,88 | 5.433.323.630 TOTO |
| 1959 |  Nasdacoin NSD | US$0,003500 | 1,41% | -10,56% | US$83.400 | US$75.445,80 | 23.829.067 NSD |
| 1960 |  Kind Ads Token KIND | US$0,001968 | -2,63% | 70,36% | US$83.129 | US$1.338,61 | 42.246.693 KIND |
| 1961 |  Acoin ACOIN | US$0,06799 | -16,98% | -10,41% | US$82.948 | US$0,01000 | 1.220.085 ACOIN |
| 1962 |  W Green Pay WGP | US$0,004478 | -4,30% | -28,58% | US$78.950 | US$24.324,88 | 17.630.267 WGP |
| 1963 |  YENTEN YTN | US$0,003400 | 7,79% | 3,72% | US$82.779 | US$169,34 | 24.350.077 YTN |
| 1964 |  Rupee RUP | US$0,001942 | -35,96% | -18,01% | US$82.256 | US$0,9900 | 42.347.000 RUP |
| 1965 |  Matrexcoin MAC | US$0,003723 | -67,98% | -67,09% | US$82.570 | - | 22.176.440 MAC |
| 1966 |  SF Capital SFCP | US$0,0008240 | -1,73% | -2,88% | US$82.398 | - | 99.999.500 SFCP |
| 1967 |  Fox Trading FOXT | US$0,009282 | -5,48% | 10,07% | US$80.414 | US$170.699 | 8.663.499 FOXT |
| 1968 |  EvenCoin EVN | US$0,002567 | -9,60% | -14,32% | US$80.223 | US$81.857,30 | 31.247.621 EVN |
| 1969 |  EUNOMIA ENTS | US$0,000004856 | -4,03% | 1,79% | US$79.747 | US$0,01000 | 16.420.688.682 ENTS |
| 1970 |  Cheesecoin CHEESE | US$0,0001943 | -21,13% | -12,72% | US$79.427 | US$82,08 | 408.869.908 CHEESE |
| 1971 |  Plus-Coin NPLC | US$0,0001685 | -4,43% | -3,03% | US$79.199 | US$302,39 | 469.946.471 NPLC |
| 1972 |  SparksPay SPK | US$0,008255 | -3,62% | -7,19% | US$78.166 | US$6,40 | 9.468.577 SPK |
| 1973 |  Zloadr ZDR | US$0,01435 | -2,78% | 3,93% | US$77.879 | - | 5.425.706 ZDR |
| 1974 |  Arionum ARO | US$0,0004856 | -3,93% | 2,49% | US$77.427 | US$21,65 | 159.429.300 ARO |
| 1975 |  yTSLA Finance yTSLA | US$1,17 | -4,17% | 3,33% | US$77.537 | US$20.981,46 | 66.401 yTSLA |
| 1976 |  SafeCapital SCAP | US$0,04114 | 5,13% | -18,91% | US$76.224 | US$357,42 | 1.852.870 SCAP |
| 1977 |  PAYCENT PYN | US$0,0008943 | 10,04% | -46,13% | US$76.295 | US$12,98 | 85.310.628 PYN |
| 1978 |  STRAKS STAK | US$0,003189 | -19,65% | -6,82% | US$76.077 | US$59,06 | 23.858.907 STAK |
| 1979 |  Coin2.1 C2 | US$0,0009713 | -3,93% | 3,04% | US$76.000 | - | 78.245.975 C2 |
| 1980 |  GoldFund GFUN | US$0,0004856 | -4,03% | 82,70% | US$74.835 | US$681,59 | 154.093.551 GFUN |
| 1981 |  S.Finance SFG | US$0,8711 | -10,45% | -0,43% | US$73.963 | US$617.707 | 84.903 SFG |
| 1982 |  BitGuild PLAT PLAT | US$0,001181 | -13,07% | 23,22% | US$70.376 | US$34.152,86 | 59.566.902 PLAT |
| 1983 |  Bitcoin Free Cash BFC | US$0,02430 | -0,03% | 0,00% | US$73.260 | - | 3.014.625 BFC |
| 1984 |  BitRewards BIT | US$0,0002152 | -8,17% | 9,63% | US$73.768 | US$7,45 | 342.725.114 BIT |
| 1985 |  Ethereum Gold Project ETGP | US$0,00001237 | -1,56% | 77,44% | US$73.251 | US$62,15 | 5.923.698.545 ETGP |
| 1986 |  Civitas CIV | US$0,009227 | -3,93% | 22,35% | US$73.573 | - | 7.973.336 CIV |
| 1987 |  Thingschain TIC | US$0,000006319 | -12,84% | -0,90% | US$72.325 | US$1.026,03 | 11.445.000.000 TIC |
| 1988 |  Digitalcoin DGC | US$0,001943 | -3,93% | -17,57% | US$71.989 | US$0,03000 | 37.057.836 DGC |
| 1989 |  PlayGame PXG | US$0,00007100 | -5,37% | 0,00% | US$70.996 | US$294,15 | 999.875.000 PXG |
| 1990 |  Waletoken WTN | US$0,000003546 | -10,00% | 25,86% | US$70.636 | US$495,68 | 19.918.713.667 WTN |
| 1991 |  wave edu coin WEC | US$0,0004856 | -52,77% | -48,76% | US$69.189 | US$8,25 | 142.479.441 WEC |
| 1992 |  MedicCoin MEDIC | US$0,0002313 | -2,18% | 17,86% | US$69.001 | - | 298.349.398 MEDIC |
| 1993 |  BERNcash BERN | US$0,0009713 | -3,93% | 3,04% | US$69.190 | - | 71.234.301 BERN |
| 1994 |  GuccioneCoin GCC | US$0,003400 | -3,93% | -10,32% | US$68.962 | - | 20.285.537 GCC |
| 1995 |  Niobio Cash NBR | US$0,0004856 | -3,94% | 3,03% | US$68.375 | US$0,05000 | 140.803.743 NBR |
| 1996 |  BitWhite BTW | US$0,001871 | 20,77% | 33,25% | US$67.968 | US$127.979 | 36.325.371 BTW |
| 1997 |  ZeusNetwork ZEUS | US$0,0000009712 | -3,94% | 3,03% | US$67.985 | US$8,27 | 70.000.000.000 ZEUS |
| 1998 |  EthereumX ETX | US$0,0007778 | -5,50% | -6,87% | US$67.844 | - | 87.225.579 ETX |
| 1999 |  MMOCoin MMO | US$0,001005 | -13,09% | -54,49% | US$67.760 | US$295,63 | 67.431.123 MMO |
| 2000 |  Raise RAISE | US$0,004568 | -1,02% | 39,14% | US$67.450 | - | 14.765.425 RAISE |
Tabel di atas menampilkan halaman 40 dari total 85 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.