Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ParkByte PKB | US$0,004370 | -13,54% | -7,76% | US$20.821 | US$0,01000 | 4.764.026 PKB |
| 2152 |  Beacon BECN | US$0,03971 | 9,33% | 93,50% | US$20.793 | US$168,47 | 523.676 BECN |
| 2153 |  Hyper Speed Network HSN | US$0,0001681 | -0,04% | 0,00% | US$20.669 | - | 122.987.866 HSN |
| 2154 |  UNICORN Token UNI | US$0,0001943 | -4,03% | 37,38% | US$20.769 | US$18,00 | 106.912.509 UNI |
| 2155 |  Ultragate ULG | US$0,001903 | -37,26% | -19,25% | US$20.444 | US$194,11 | 10.742.917 ULG |
| 2156 |  Guider GDR | US$0,00008170 | -3,14% | -5,15% | US$20.358 | US$54,65 | 249.181.440 GDR |
| 2157 |  Zenswap Network Token ZNT | US$0,000001696 | -2,34% | 64,06% | US$20.355 | US$211,53 | 12.001.366.640 ZNT |
| 2158 |  Quantis Network QUAN | US$0,0004856 | -3,94% | 3,03% | US$19.317 | - | 39.779.347 QUAN |
| 2159 |  Abitshadow Token ABST | US$0,00004059 | -34,77% | -42,36% | US$19.148 | US$125,82 | 471.774.228 ABST |
| 2160 |  Datacoin DTC | US$0,0004856 | -3,93% | 3,04% | US$19.287 | US$9,77 | 39.712.849 DTC |
| 2161 |  Bitcoin 21 XBTC21 | US$0,02428 | -3,93% | 4,59% | US$19.259 | - | 793.108 XBTC21 |
| 2162 |  BoatPilot Token NAVY | US$0,0002582 | -3,84% | 3,11% | US$19.073 | - | 73.863.346 NAVY |
| 2163 |  Vivid Coin VIVID | US$0,002428 | -4,03% | 9,61% | US$18.692 | - | 7.697.539 VIVID |
| 2164 |  Spectrum SPT | US$0,00001526 | -4,12% | -6,04% | US$18.317 | US$11.590,18 | 1.199.987.500 SPT |
| 2165 |  Impleum IMPL | US$0,001942 | -3,94% | 37,37% | US$17.804 | US$0,01000 | 9.165.785 IMPL |
| 2166 |  CrevaCoin CREVA | US$0,0004856 | -3,94% | 3,03% | US$17.672 | US$0,01000 | 36.390.750 CREVA |
| 2167 |  Bitcoin Classic BXC | US$0,02914 | 47,63% | 25,49% | US$17.486 | US$34,97 | 600.147 BXC |
| 2168 |  FUTURAX FTXT | US$0,000005088 | -2,18% | 64,06% | US$17.332 | US$12,22 | 3.406.412.461 FTXT |
| 2169 |  PlatinumBAR XPTX | US$0,007770 | -3,94% | 9,89% | US$16.784 | - | 2.160.126 XPTX |
| 2170 |  PLNcoin PLNC | US$0,0009713 | -4,03% | 3,04% | US$16.599 | US$0,01000 | 17.089.600 PLNC |
| 2171 |  Flowchain FLC | US$0,01863 | 2,22% | 23,77% | US$16.425 | US$65.910,07 | 881.836 FLC |
| 2172 |  Quebecoin QBC | US$0,002428 | 20,08% | 3,03% | US$16.275 | US$0,01000 | 6.703.138 QBC |
| 2173 |  EagleX EGX | US$0,0004856 | 0,00% | 0,00% | US$16.310 | US$491,44 | 33.583.500 EGX |
| 2174 |  SongCoin SONG | US$0,0004856 | -3,94% | 3,03% | US$15.814 | - | 32.565.300 SONG |
| 2175 |  Streamit Coin STREAM | US$0,001172 | -16,17% | 148,73% | US$15.861 | US$731,24 | 13.529.414 STREAM |
| 2176 |  Gossip Coin GOSS | US$0,0004856 | -52,02% | -48,76% | US$15.772 | US$4,26 | 32.479.221 GOSS |
| 2177 |  Ragnarok RAGNA | US$0,0009713 | -3,93% | 3,04% | US$15.773 | US$0,1600 | 16.238.639 RAGNA |
| 2178 |  Nyerium NYEX | US$0,0004856 | -3,93% | 3,04% | US$15.664 | US$0,2000 | 32.253.631 NYEX |
| 2179 |  Zealium NZL | US$0,0009713 | -3,93% | -31,31% | US$15.503 | - | 15.961.502 NZL |
| 2180 |  Californium CF | US$0,006313 | -3,93% | 2,49% | US$15.449 | - | 2.446.961 CF |
| 2181 |  BitCoal COAL | US$0,003399 | 34,49% | 43,48% | US$15.297 | US$93,72 | 4.500.000 COAL |
| 2182 |  KUN KUN | US$7,57 | -0,03% | 2,43% | US$15.141 | - | 2.000 KUN |
| 2183 |  Silverway SLV | US$0,0001012 | -4,67% | -13,77% | US$15.175 | US$529,22 | 150.009.999 SLV |
| 2184 |  Desire DSR | US$0,001457 | -3,94% | 3,03% | US$14.961 | - | 10.269.488 DSR |
| 2185 |  Galactrum ORE | US$0,002914 | -27,95% | -12,16% | US$14.932 | US$0,7000 | 5.124.807 ORE |
| 2186 |  DistX DISTX | US$0,0004626 | -2,18% | -80,08% | US$14.870 | US$32,75 | 32.148.833 DISTX |
| 2187 |  1X2 COIN 1X2 | US$0,002914 | -4,03% | 3,04% | US$14.871 | - | 5.103.634 1X2 |
| 2188 |  Paparazzi PAZZI | US$0,0003414 | 8,12% | -7,39% | US$14.589 | US$27,26 | 42.734.738 PAZZI |
| 2189 |  Litecred LTCR | US$0,0004856 | -4,03% | 3,04% | US$14.680 | - | 30.227.750 LTCR |
| 2190 |  SYB Coin SYBC | US$0,001320 | -1,67% | -9,03% | US$14.062 | US$7,73 | 10.652.292 SYBC |
| 2191 |  Bitcoinus BITS | US$0,00000005000 | 66,61% | 399,99% | US$17.380 | US$413,71 | 347.574.541.555 BITS |
| 2192 |  CaluraCoin CLC | US$0,0009713 | -3,93% | 3,04% | US$13.977 | US$0,01000 | 14.390.290 CLC |
| 2193 |  iBTC IBTC | US$0,0002775 | -28,24% | -52,92% | US$13.875 | US$0,3100 | 49.993.999 IBTC |
| 2194 |  MoneroV XMV | US$0,005090 | 5,63% | 32,47% | US$13.744 | US$5.483,86 | 2.700.000 XMV |
| 2195 |  Klimatas KTS | US$0,01853 | -1,10% | -10,29% | US$13.396 | US$817,88 | 722.904 KTS |
| 2196 |  UChain UCN | US$0,00004348 | -0,13% | -22,53% | US$13.276 | US$1.750,91 | 305.346.957 UCN |
| 2197 |  Electrum Dark ELD | US$0,003388 | -1,35% | -12,90% | US$13.210 | US$131,01 | 3.899.312 ELD |
| 2198 |  ETHPlus ETHP | US$0,01007 | -2,87% | -6,19% | US$13.178 | US$4.665,80 | 1.308.522 ETHP |
| 2199 |  Squorum SQR | US$0,0009713 | -4,03% | -70,56% | US$13.223 | - | 13.613.403 SQR |
| 2200 |  XDNA XDNA | US$0,001457 | -27,95% | -2,78% | US$12.853 | US$5,69 | 8.822.007 XDNA |
Tabel di atas menampilkan halaman 44 dari total 85 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.