Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Phantomx PNX | US$0,0002599 | -3,95% | 2,05% | US$12.605 | - | 48.495.525 PNX |
| 2202 |  SpeedCash SCS | US$0,02185 | -3,94% | 3,03% | US$12.560 | - | 574.745 SCS |
| 2203 |  WABnetwork WAB | US$0,0000008817 | -0,38% | -86,48% | US$12.303 | US$13,20 | 13.953.531.973 WAB |
| 2204 |  Eurocoin EUC | US$0,0009713 | -3,93% | 3,04% | US$12.060 | - | 12.416.554 EUC |
| 2205 |  BoostCoin BOST | US$0,0009713 | -3,93% | 104,99% | US$11.515 | - | 11.855.487 BOST |
| 2206 |  GenesisX XGS | US$0,0009712 | -3,94% | -48,49% | US$10.920 | - | 11.243.130 XGS |
| 2207 |  LuckySevenToken LST | US$0,0001644 | -2,21% | 4,37% | US$10.783 | - | 65.590.200 LST |
| 2208 |  Prime-XI PXI | US$0,0004856 | -3,94% | 3,03% | US$10.650 | - | 21.931.815 PXI |
| 2209 |  XMCT XMCT | US$0,00010000 | -0,03% | 0,00% | US$10.532 | - | 105.319.790 XMCT |
| 2210 |  MiloCoin MILO | US$0,0009712 | -3,94% | 3,03% | US$10.479 | - | 10.789.954 MILO |
| 2211 |  DNotes NOTE | US$0,00007709 | -2,18% | -70,93% | US$10.411 | US$33.837,08 | 135.043.262 NOTE |
| 2212 |  Independent Money System IMS | US$0,001943 | -3,93% | -17,57% | US$10.430 | - | 5.368.934 IMS |
| 2213 |  IBStoken IBS | US$0,009713 | -4,03% | 21,22% | US$10.387 | US$11.013,06 | 1.069.402 IBS |
| 2214 |  Castle CSTL | US$0,0004856 | -3,93% | 3,04% | US$10.295 | US$0,4000 | 21.198.163 CSTL |
| 2215 |  Cabbage CAB | US$0,0009712 | -3,94% | 3,03% | US$10.198 | - | 10.499.996 CAB |
| 2216 |  Bulleon BUL | US$0,009227 | 1,30% | 179,67% | US$10.116 | US$0,1200 | 1.096.353 BUL |
| 2217 |  Mirai MRI | US$0,002914 | -3,90% | 31,82% | US$10.000 | - | 3.432.003 MRI |
| 2218 |  Veltor VLT | US$0,01748 | -3,94% | 61,26% | US$9.700 | - | 554.855 VLT |
| 2219 |  CCUniverse UVU | US$0,000009713 | 91,93% | 3,04% | US$9.710 | US$176,46 | 999.660.283 UVU |
| 2220 |  Kabberry Coin KKC | US$0,0004856 | -3,93% | 3,04% | US$9.641 | US$0,2200 | 19.850.906 KKC |
| 2221 |  High Voltage HVCO | US$0,006113 | -3,72% | -29,97% | US$9.133 | - | 1.494.171 HVCO |
| 2222 |  Ccore CCO | US$0,005366 | 0,42% | 57,28% | US$9.122 | US$40,70 | 1.699.999 CCO |
| 2223 |  YoloCash YLC | US$0,0003084 | -14,94% | 4,40% | US$9.097 | US$35.997,22 | 29.499.388 YLC |
| 2224 |  VectorAI VEC2 | US$0,0004856 | -3,94% | 2,49% | US$8.935 | - | 18.399.311 VEC2 |
| 2225 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2226 |  Dash Green DASHG | US$0,003885 | -4,03% | 165,90% | US$8.939 | US$3,89 | 2.300.683 DASHG |
| 2227 |  Alpha Coin APC | US$0,0002421 | 59,21% | 2,89% | US$8.472 | US$41,45 | 35.000.000 APC |
| 2228 |  ebakus EBK | US$0,00009251 | -2,34% | 4,40% | US$8.431 | - | 91.137.865 EBK |
| 2229 |  Coinonat CXT | US$0,0009712 | -3,94% | 2,49% | US$8.375 | US$0,01000 | 8.623.200 CXT |
| 2230 |  Soverain SOVE | US$0,001013 | -29,27% | 7,48% | US$8.357 | US$16,15 | 8.248.099 SOVE |
| 2231 |  Luna Coin LUNA | US$0,004856 | -3,93% | -14,59% | US$8.287 | US$0,01000 | 1.706.429 LUNA |
| 2232 |  Bitvolt VOLT | US$0,0004856 | -3,94% | 3,03% | US$8.055 | - | 16.588.056 VOLT |
| 2233 |  BitMoney BIT | US$0,00009734 | -80,77% | 106,51% | US$8.030 | US$5,86 | 82.497.698 BIT |
| 2234 |  MDtoken MDTK | US$0,001943 | -39,47% | 3,04% | US$7.978 | US$3,50 | 4.107.112 MDTK |
| 2235 |  Carebit CARE | US$0,00004856 | -3,94% | -48,49% | US$7.666 | - | 157.853.770 CARE |
| 2236 |  Wild Beast Block WBB | US$0,04128 | -3,93% | 11,69% | US$7.510 | - | 181.919 WBB |
| 2237 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2238 |  Abulaba AAA | US$0,0004389 | 828,20% | 2,00% | US$6.623 | US$68,76 | 15.090.818 AAA |
| 2239 |  PAXEX PAXEX | US$0,0003399 | 67,87% | 10,95% | US$5.973 | - | 17.571.745 PAXEX |
| 2240 |  SkyHub Coin SHB | US$0,008742 | -4,03% | 32,47% | US$5.625 | - | 643.413 SHB |
| 2241 |  Comet CMT | US$0,006313 | -21,95% | -4,33% | US$5.510 | US$0,01000 | 872.830 CMT |
| 2242 |  Pamp Network PAMP | US$0,002193 | -3,07% | -17,05% | US$5.331 | US$334.519 | 2.431.244 PAMP |
| 2243 |  Gold Poker GPKR | US$0,0009712 | -3,94% | -48,49% | US$5.109 | US$102,56 | 5.260.826 GPKR |
| 2244 |  Magic Cube Coin MCC | US$0,00004240 | -0,37% | -45,00% | US$5.033 | US$25,28 | 118.694.616 MCC |
| 2245 |  LiteCoin Ultra LTCU | US$0,004856 | -3,94% | 2,49% | US$5.008 | - | 1.031.300 LTCU |
| 2246 |  KZ Cash KZC | US$0,003159 | -6,33% | 96,09% | US$4.941 | US$30,40 | 1.563.996 KZC |
| 2247 |  Cannation CNNC | US$0,001942 | -3,94% | 3,03% | US$4.811 | - | 2.476.893 CNNC |
| 2248 |  Crystal Token CYL | US$0,008466 | -1,27% | 7,13% | US$4.778 | US$159.889 | 564.377 CYL |
| 2249 |  iBank IBANK | US$0,0009713 | -3,93% | -48,75% | US$4.396 | - | 4.526.324 IBANK |
| 2250 |  Storeum STO | US$0,00001542 | -2,18% | 3,97% | US$4.302 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 45 dari total 85 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.