Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  BNBDOWN BNBDOWN | US$0,002240 | 8,70% | -12,84% | - | US$2.631.357 | - |
| 2403 |  3x Long XRP Token XRPBULL | US$0,5341 | 22,02% | 31,36% | - | US$2.565.301 | - |
| 2404 |  FUTUREXCRYPTO FXC | US$1,19 | -10,98% | 5,14% | - | US$2.920.090 | - |
| 2405 |  Alpha5 A5T | US$1,07 | -21,91% | -52,15% | - | US$2.508.027 | - |
| 2406 |  B20 B20 | US$11,07 | -2,38% | 33,73% | - | US$2.505.129 | - |
| 2407 |  DAOventures DVG | US$2,13 | -4,92% | -13,39% | - | US$2.413.161 | - |
| 2408 |  Kylin KYL | US$1,44 | 0,00% | 0,00% | - | US$2.342.624 | - |
| 2409 |  DOTDOWN DOTDOWN | US$0,0005340 | 8,94% | -45,51% | - | US$2.289.849 | - |
| 2410 |  SifChain erowan | US$0,5827 | -0,35% | 25,19% | - | US$2.335.849 | - |
| 2411 |  sBTC SBTC | US$48.877,88 | -3,98% | 1,39% | - | US$2.312.709 | - |
| 2412 |  DEUS Finance DEA DEA | US$252,12 | 34,25% | 51,20% | - | US$2.268.702 | - |
| 2413 |  DeltaHub Community DHC | US$2,18 | 1,58% | 9,54% | - | US$2.389.109 | - |
| 2414 |  Paint PAINT | US$0,0005765 | -11,54% | 0,00% | - | US$2.259.590 | - |
| 2415 |  3X Long Chainlink Token LINKBULL | US$471,52 | -22,18% | 26,58% | - | US$2.273.593 | - |
| 2416 |  AAVEUP AAVEUP | US$115,78 | -10,56% | 20,40% | - | US$2.249.905 | - |
| 2417 |  Whole Network NODE | US$0,0004881 | 6,49% | 9,69% | - | US$2.225.874 | - |
| 2418 |  Bitcoin Vault BTCV | US$59,12 | -2,59% | 1,76% | - | US$2.512.180 | - |
| 2419 |  Slime Finance SLME | US$28,39 | 0,00% | 0,00% | - | US$2.184.304 | - |
| 2420 |  The Smokehouse SMOKE | US$1,73 | -27,45% | -40,69% | - | US$2.171.509 | - |
| 2421 |  Bilaxy Token BIA | US$0,009987 | -7,20% | -19,63% | - | US$2.142.155 | - |
| 2422 |  Polkacover CVR | US$0,7160 | -2,81% | -13,39% | - | US$2.124.531 | - |
| 2423 |  FastSwap FAST | US$11,42 | -25,85% | 19,87% | - | US$2.138.552 | - |
| 2424 |  PancakeBunny BUNNY | US$56,63 | -5,31% | 10,29% | - | US$2.101.858 | - |
| 2425 |  Wise WISE | US$0,3613 | -4,99% | -4,56% | - | US$2.062.058 | - |
| 2426 |  Tether Gold XAUT | US$1.704,70 | -0,51% | -3,42% | - | US$2.054.610 | - |
| 2427 |  AOS AOS | US$0,04779 | -2,21% | -9,30% | - | US$2.042.954 | - |
| 2428 |  Modefi MOD | US$3,03 | -10,89% | -14,30% | - | US$2.055.188 | - |
| 2429 |  Marginswap MFI | US$0,8764 | -1,68% | 0,00% | - | US$2.025.963 | - |
| 2430 |  MobileCoin MOB | US$4,88 | -5,81% | 9,64% | - | US$1.955.718 | - |
| 2431 |  YFIUP YFIUP | US$5,64 | -7,94% | 3,62% | - | US$1.963.021 | - |
| 2432 |  UBU UBU | US$0,05131 | 4,58% | 12,75% | - | US$1.826.446 | - |
| 2433 |  Pasta Finance PASTA | US$10,68 | 150,14% | 0,00% | - | US$2.671.880 | - |
| 2434 |  Unit Protocol Duck DUCK | US$0,3182 | 8,30% | 54,39% | - | US$1.865.791 | - |
| 2435 |  TokenPocket TPT | US$0,05015 | 19,81% | 21,97% | - | US$1.877.501 | - |
| 2436 |  Launchpool LPOOL | US$20,31 | -2,47% | -44,14% | - | US$1.847.924 | - |
| 2437 |  THORChain (ERC20) RUNE | US$5,26 | -9,49% | 18,08% | - | US$1.518.680 | - |
| 2438 |  ALP Coin ALP | US$0,2600 | 0,00% | 0,00% | - | US$1.836.045 | - |
| 2439 |  Midas Dollar MDO | US$2,28 | -18,67% | -66,52% | - | US$1.791.235 | - |
| 2440 |  Soda Coin SOC | US$0,009663 | -1,21% | -4,56% | - | US$1.785.148 | - |
| 2441 |  G999 G999 | US$0,01502 | -10,41% | -2,87% | - | US$1.781.345 | - |
| 2442 |  BioPassport Token BIOT | US$0,02234 | -29,93% | 0,00% | - | US$1.780.230 | - |
| 2443 |  Elite Swap ELT | US$0,0008831 | 0,81% | -0,44% | - | US$1.758.482 | - |
| 2444 |  YFIDOWN YFIDOWN | US$0,006640 | 10,26% | -20,48% | - | US$1.734.158 | - |
| 2445 |  3X Long Sushi Token SUSHIBULL | US$1,00 | -2,62% | 40,28% | - | US$1.632.929 | - |
| 2446 |  LTCDOWN LTCDOWN | US$0,009631 | 9,39% | -22,28% | - | US$1.652.843 | - |
| 2447 |  SXPDOWN SXPDOWN | US$0,000004190 | 12,60% | -52,66% | - | US$1.552.922 | - |
| 2448 |  Tessla Coin TSLA | US$1,77 | -0,17% | -25,12% | - | US$1.578.221 | - |
| 2449 |  Previse PRVS | US$1,48 | -6,44% | -49,10% | - | US$1.587.375 | - |
| 2450 |  DexMex DEXM | US$0,1192 | -25,04% | 8,26% | - | US$1.513.318 | - |
| 2451 |  3x Long Litecoin Token LTCBULL | US$6,47 | -11,95% | 1,73% | - | US$1.433.051 | - |
Tabel di atas menampilkan halaman 49 dari total 85 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.