Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Exeedme XED | US$0,7177 | -0,08% | 24,87% | - | US$1.397.913 | - |
| 2453 |  BDCC Bitica COIN BDCC | US$1,13 | -3,03% | 22,50% | - | US$1.560.035 | - |
| 2454 |  StarLink SLNV2 | US$0,04800 | -4,69% | -61,65% | - | US$1.297.291 | - |
| 2455 |  WOWswap WOW | US$48,06 | 12,86% | 0,00% | - | US$1.276.936 | - |
| 2456 |  OVR OVR | US$0,5131 | 11,84% | 25,25% | - | US$1.264.693 | - |
| 2457 |  GRAP GRAP | US$0,3227 | -16,24% | -8,35% | - | US$1.258.143 | - |
| 2458 |  BambooDeFi BAMBOO | US$0,4880 | -5,09% | -37,67% | - | US$1.206.984 | - |
| 2459 |  Tesla tokenized stock Bittrex TSLA | US$621,59 | -5,29% | -8,71% | - | US$1.259.237 | - |
| 2460 |  Peanut NUX | US$2,82 | -13,85% | -59,36% | - | US$1.200.241 | - |
| 2461 |  PoolTogether POOL | US$17,41 | -12,89% | -32,95% | - | US$51.362,64 | - |
| 2462 |  3X Short Bitcoin Token BEAR | US$0,001744 | 11,53% | -17,09% | - | US$1.254.985 | - |
| 2463 |  TON Crystal TON | US$0,4991 | -1,06% | -1,25% | - | US$1.227.625 | - |
| 2464 |  POC Blockchain POC | US$10,82 | -3,29% | -7,12% | - | US$1.220.152 | - |
| 2465 |  QuickSwap QUICK | US$419,40 | -26,29% | -15,66% | - | US$1.212.416 | - |
| 2466 |  BT.Finance BT | US$34,76 | -8,54% | 5,99% | - | US$1.201.853 | - |
| 2467 |  Ethereum Lightning ETLT | US$8,42 | 2,03% | 1,71% | - | US$1.361.213 | - |
| 2468 |  Lotto LOTTO | US$0,1018 | -4,09% | 13,47% | - | US$1.169.765 | - |
| 2469 |  Lua Token LUA | US$0,1751 | -18,35% | -19,46% | - | US$1.159.602 | - |
| 2470 |  ACryptoS ACS | US$83,16 | -1,58% | -26,21% | - | US$1.156.032 | - |
| 2471 |  3X Short Ethereum Token ETHBEAR | US$0,00009747 | 8,03% | -19,15% | - | US$1.181.703 | - |
| 2472 |  FolgoryUSD USDF | US$1,00 | 0,99% | 0,44% | - | US$1.290.973 | - |
| 2473 |  Handy HANDY | US$0,04632 | 10,71% | 78,03% | - | US$1.137.883 | - |
| 2474 |  StakeHound Staked Ether STETH | US$1.492,95 | -5,22% | 4,67% | - | US$1.135.296 | - |
| 2475 |  Monster Slayer Cash MSC | US$1,29 | 1,05% | -42,99% | - | US$1.131.844 | - |
| 2476 |  Interest Bearing ETH ibETH | US$1.578,08 | -2,31% | 4,21% | - | US$1.119.689 | - |
| 2477 |  Gas Token Two GST2 | US$204,33 | 5,21% | -19,44% | - | US$1.124.424 | - |
| 2478 |  TopChain TOPC | US$0,002855 | 18,24% | 10,96% | - | US$1.246.188 | - |
| 2479 |  Coinzo Token CNZ | US$0,09763 | -1,56% | 2,20% | - | US$1.090.507 | - |
| 2480 |  Polaris Share POLA | US$0,2521 | -0,69% | 1,75% | - | US$1.099.546 | - |
| 2481 |  Butterfly Protocol BFLY | US$0,4998 | 6,80% | 4,76% | - | US$1.082.347 | - |
| 2482 |  MobiePay MBX | US$0,01795 | -14,04% | -16,68% | - | US$1.095.053 | - |
| 2483 |  JackPool.finance JFI | US$103,89 | -1,34% | 17,23% | - | US$1.058.255 | - |
| 2484 |  Bitcoiva BCA | US$2,98 | -1,17% | 2,24% | - | US$1.056.947 | - |
| 2485 |  Dfinity (IOU) ICP | US$41,67 | -2,26% | -10,26% | - | US$1.058.388 | - |
| 2486 |  HAPY Coin HAPY | US$0,008949 | -5,70% | -0,81% | - | US$1.031.061 | - |
| 2487 |  Freeliquid FL | US$7,42 | -5,17% | -30,35% | - | US$1.036.606 | - |
| 2488 |  BiLira TRYB | US$0,1329 | -1,56% | -1,75% | - | US$1.020.061 | - |
| 2489 |  Radicle RAD | US$11,54 | -3,29% | 0,00% | - | US$1.025.507 | - |
| 2490 |  DxSale Network SALE | US$0,2265 | -11,88% | -6,67% | - | US$1.015.638 | - |
| 2491 |  Basis Share BAS | US$66,86 | -10,18% | -7,40% | - | US$1.009.325 | - |
| 2492 |  unilock.network UNL | US$2.301,77 | -18,33% | 98,03% | - | US$1.003.502 | - |
| 2493 |  Midas Dollar Share MDS | US$5.264,67 | -10,77% | -46,21% | - | US$993.328 | - |
| 2494 |  Degen Protocol DGN | US$5,66 | -16,76% | 0,00% | - | US$987.654 | - |
| 2495 |  TosDis DIS | US$84,85 | -6,36% | 2,59% | - | US$970.911 | - |
| 2496 |  King Swap $KING | US$0,2040 | -5,28% | -0,29% | - | US$971.216 | - |
| 2497 |  Bat True Share BTS | US$166,40 | 4,06% | 129,11% | - | US$972.537 | - |
| 2498 |  Bat True Dollar BTD | US$1,19 | -4,90% | -6,70% | - | US$956.287 | - |
| 2499 |  Fromm Car FCR | US$0,002883 | 28,30% | -70,66% | - | US$948.449 | - |
| 2500 |  The Luxury Coin TLB | US$45,20 | -2,19% | -3,02% | - | US$941.683 | - |
| 2501 |  EOSDOWN EOSDOWN | US$0,3150 | 5,31% | -14,40% | - | US$961.279 | - |
Tabel di atas menampilkan halaman 50 dari total 85 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.