Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  DOTUP DOTUP | US$153,83 | -6,66% | 23,11% | - | US$4.358.436 | - |
| 2353 |  ITAM Games ITAM | US$0,03934 | 25,38% | 46,42% | - | US$4.326.385 | - |
| 2354 |  MinePlex PLEX | US$0,4353 | 0,14% | 1,17% | - | US$4.307.457 | - |
| 2355 |  Brother Music Platform BMP | US$0,04552 | -2,42% | -2,57% | - | US$4.203.495 | - |
| 2356 |  Pearl PEARL | US$274,78 | 1,32% | 12,01% | - | US$4.204.466 | - |
| 2357 |  Zeedex ZDEX | US$1,87 | -12,04% | 135,48% | - | US$4.188.489 | - |
| 2358 |  ISTARDUST ISDT | US$0,0008170 | 0,69% | -30,45% | - | US$4.103.766 | - |
| 2359 |  Zero Exchange ZERO | US$0,2684 | -7,37% | 57,38% | - | US$3.895.518 | - |
| 2360 |  Trabzonspor Fan Token TRA | US$3,70 | -7,35% | 25,79% | - | US$4.003.943 | - |
| 2361 |  YFIONE YFO | US$1.570,38 | 1,28% | -7,35% | - | US$4.074.134 | - |
| 2362 |  FILUP FILUP | US$5,45 | -6,62% | 40,89% | - | US$3.952.399 | - |
| 2363 |  SocialGood SG | US$3,77 | -2,38% | 3,78% | - | US$3.861.591 | - |
| 2364 |  Yobit Token YO | US$2.016,12 | -2,52% | -3,69% | - | US$3.974.099 | - |
| 2365 |  Viking Swap VIKING | US$11,85 | -37,48% | -77,63% | - | US$3.752.007 | - |
| 2366 |  Gera Coin GERA | US$0,7303 | 10,03% | 3,29% | - | US$3.848.253 | - |
| 2367 |  New BitShares NBS | US$0,01787 | -6,82% | 6,36% | - | US$4.856.053 | - |
| 2368 |  Shabu Shabu Finance KOBE | US$3,00 | 53,02% | 80,32% | - | US$1.434.226 | - |
| 2369 |  XTZUP XTZUP | US$0,5640 | -9,50% | 21,03% | - | US$3.818.960 | - |
| 2370 |  WEMIX WEMIX | US$0,1616 | 1,12% | -2,61% | - | US$3.688.290 | - |
| 2371 |  CyberFi Token CFi | US$20,97 | -15,57% | 40,30% | - | US$3.601.034 | - |
| 2372 |  Wault Finance WAULT | US$43,20 | -20,79% | 13,11% | - | US$3.530.939 | - |
| 2373 |  YFIII YFIII | US$81,13 | 0,41% | 2,36% | - | US$4.041.210 | - |
| 2374 |  SHIBA INU SHIB | US$0,00000002522 | 13,86% | 373,64% | - | US$3.502.637 | - |
| 2375 |  Gather GTH | US$0,3409 | 4,43% | 72,00% | - | US$3.422.691 | - |
| 2376 |  FairGame FAIR | US$0,005712 | -1,76% | -2,24% | - | US$3.469.203 | - |
| 2377 |  wanBTC WANBTC | US$41.709,41 | 0,00% | 0,00% | - | US$3.334.102 | - |
| 2378 |  Conflux Network CFX | US$0,6971 | -12,00% | 51,95% | - | US$6.139.094 | - |
| 2379 |  SUP SUP | US$67,07 | 0,07% | 0,93% | - | US$3.380.407 | - |
| 2380 |  Lendhub LHB | US$0,6801 | -8,54% | -57,90% | - | US$3.210.282 | - |
| 2381 |  DigiCol DGCL | US$0,2418 | -5,88% | 65,15% | - | US$3.196.746 | - |
| 2382 |  UniCrypt UNCX | US$308,20 | -11,23% | -1,04% | - | US$3.151.680 | - |
| 2383 |  UniMex Network UMX | US$1,87 | -27,76% | 85,90% | - | US$3.228.381 | - |
| 2384 |  eToro Euro EURX | US$1,20 | -0,11% | -1,41% | - | US$3.075.486 | - |
| 2385 |  KOK KOK | US$0,5013 | -3,62% | -24,50% | - | US$3.072.634 | - |
| 2386 |  7up Finance 7UP | US$5,91 | -0,95% | -12,15% | - | US$3.020.421 | - |
| 2387 |  UNION Protocol Governance Token UNN | US$0,07300 | -7,22% | 74,88% | - | US$3.265.153 | - |
| 2388 |  XTZDOWN XTZDOWN | US$0,1560 | 12,19% | -27,44% | - | US$2.907.225 | - |
| 2389 |  AAVEDOWN AAVEDOWN | US$0,0002850 | 16,76% | -45,82% | - | US$2.822.382 | - |
| 2390 |  Plasma Finance PPAY | US$0,3192 | -16,95% | 96,74% | - | US$3.141.492 | - |
| 2391 |  MeconCash MCH | US$0,06566 | -4,76% | -3,34% | - | US$2.812.785 | - |
| 2392 |  HecoFi HFI | US$0,1211 | -8,00% | -69,89% | - | US$2.812.970 | - |
| 2393 |  Mineral MNR | US$0,006235 | 3,69% | -4,49% | - | US$2.784.396 | - |
| 2394 |  RamenSwap RAMEN | US$8,33 | -17,06% | -10,37% | - | US$2.792.716 | - |
| 2395 |  XLMUP XLMUP | US$12,49 | -4,68% | 22,03% | - | US$2.819.224 | - |
| 2396 |  Filda FILDA | US$0,7321 | -0,40% | -41,35% | - | US$2.770.309 | - |
| 2397 |  Compound Wrapped BTC CWBTC | US$979,23 | -4,22% | 2,78% | - | US$2.758.343 | - |
| 2398 |  Golff GOF | US$1,48 | 1,77% | -1,19% | - | US$2.280.037 | - |
| 2399 |  MixTrust MXT | US$0,008397 | 18,23% | 146,43% | - | US$2.744.993 | - |
| 2400 |  Minty Art MINTY | US$2,82 | 0,00% | 0,00% | - | US$2.740.183 | - |
| 2401 |  Multiplier BMXX | US$52,36 | -21,47% | 0,00% | - | US$2.777.240 | - |
Tabel di atas menampilkan halaman 48 dari total 85 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.