Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MNPCoin MNP | US$0,001942 | 28,08% | 37,37% | US$4.258 | US$28,74 | 2.191.996 MNP |
| 2252 |  SONO SONO | US$0,001943 | -23,14% | 3,04% | US$4.050 | US$0,2200 | 2.084.823 SONO |
| 2253 |  LitecoinToken LTK | US$0,00000004002 | 0,10% | 0,17% | US$3.753 | US$141,92 | 93.798.013.228 LTK |
| 2254 |  Payfair PFR | US$0,00009248 | -2,37% | 4,37% | US$3.639 | - | 39.347.537 PFR |
| 2255 |  SocialCoin SOCC | US$0,0003333 | -0,58% | 22,06% | US$3.506 | - | 10.518.425 SOCC |
| 2256 |  JavaScript Token JS | US$0,0004370 | -4,04% | -15,71% | US$3.493 | - | 7.991.996 JS |
| 2257 |  Iconic ICON | US$0,005246 | -2,59% | 42,02% | US$3.110 | - | 592.894 ICON |
| 2258 |  Diligence IRA | US$0,0001100 | 9,96% | -26,67% | US$2.310 | US$25,82 | 21.000.000 IRA |
| 2259 |  Qbic QBIC | US$0,0004928 | -1,98% | 4,56% | US$2.308 | - | 4.684.176 QBIC |
| 2260 |  Project-X NANOX | US$23.116,52 | -3,93% | -2,50% | US$1.809 | - | 0 NANOX |
| 2261 |  Dinero DIN | US$0,0001942 | -23,15% | -17,58% | US$1.738 | US$0,6700 | 8.947.929 DIN |
| 2263 |  Stakinglab LABX | US$0,003885 | 9,67% | 17,74% | US$1.574 | US$8,85 | 405.158 LABX |
| 2264 |  Staker STR | US$0,0009712 | -35,96% | 3,03% | US$1.479 | US$12,59 | 1.522.796 STR |
| 2265 |  HEIDI HDI | US$0,001542 | -30,13% | -28,49% | US$1.393 | US$303,39 | 903.700 HDI |
| 2266 |  Helpico HELP | US$0,05390 | -12,69% | -34,62% | US$1.274 | US$7,47 | 23.628 HELP |
| 2267 |  PonziCoin PONZI | US$0,001457 | -3,94% | 3,03% | US$1.254 | - | 861.099 PONZI |
| 2268 |  Flit Token FLT | US$0,0000003500 | -0,03% | -12,50% | US$1.173 | - | 3.350.000.000 FLT |
| 2269 |  Argus ARGUS | US$0,0009713 | -3,93% | 3,04% | US$1.115 | - | 1.148.324 ARGUS |
| 2270 |  Concoin CONX | US$0,001457 | -4,03% | 3,04% | US$1.084 | - | 744.266 CONX |
| 2271 |  WXCOINS WXC | US$0,00002428 | -3,93% | -48,48% | US$753 | - | 31.000.000 WXC |
| 2272 |  Money Plant Token MPT | US$0,0004278 | -3,18% | -18,75% | US$551 | - | 1.288.768 MPT |
| 2273 |  Innovative Bioresearch Classic INNBCL | US$0,0000001181 | -5,60% | -2,48% | US$422 | US$689,02 | 3.570.727.162 INNBCL |
| 2274 |  Nibble NBXC | US$0,0004856 | -3,94% | -65,66% | US$131 | - | 269.549 NBXC |
| 2275 |  WETH WETH | US$1.538,73 | -2,94% | 4,02% | - | US$1.090.168.533 | - |
| 2276 |  Wrapped Huobi Token WHT | US$15,79 | 3,48% | -6,48% | - | US$720.026.930 | - |
| 2277 |  PlayDapp PLA | US$0,4734 | 29,58% | 54,97% | - | US$75.016.122 | - |
| 2278 |  OKExChain OKT | US$118,84 | -2,61% | 49,38% | - | US$63.433.688 | - |
| 2279 |  Amun Bitcoin 3x Daily Long BTC3L | US$10,66 | -2,53% | 22,72% | - | US$52.803.791 | - |
| 2280 |  Wrapped WAN WWAN | US$0,6726 | 0,00% | 0,00% | - | US$51.692.585 | - |
| 2281 |  STING STN | US$33,65 | -0,23% | 1,18% | - | US$50.178.100 | - |
| 2282 |  Amun Ether 3x Daily Short ETH3S | US$0,01229 | 8,22% | -39,37% | - | US$47.546.904 | - |
| 2283 |  Compound Dai CDAI | US$0,02121 | 0,06% | 0,16% | - | US$46.057.148 | - |
| 2284 |  yieldwatch WATCH | US$1,97 | 0,00% | 0,00% | - | US$42.091.833 | - |
| 2285 |  Basis Gold BAG | US$0,9106 | 4,78% | -24,57% | - | US$41.671.439 | - |
| 2286 |  Ontology Gas ONG | US$0,5599 | 6,70% | 11,55% | - | US$41.394.920 | - |
| 2287 |  Amun Ether 3x Daily Long ETH3L | US$1,87 | -11,68% | 14,69% | - | US$38.719.575 | - |
| 2288 |  Klaytn KLAY | US$1,42 | -3,03% | -7,24% | - | US$38.067.864 | - |
| 2289 |  BTCDOWN BTCDOWN | US$0,08101 | 10,32% | -10,00% | - | US$36.984.666 | - |
| 2290 |  Compound USD Coin CUSDC | US$0,02170 | 0,04% | 0,09% | - | US$36.503.475 | - |
| 2291 |  PayProtocol PCI | US$1,28 | -5,92% | -7,43% | - | US$218.359 | - |
| 2292 |  BTCUP BTCUP | US$134,25 | -8,49% | 7,01% | - | US$34.050.548 | - |
| 2293 |  3X Long Cardano Token ADABULL | US$36.675,44 | -28,37% | -11,63% | - | US$34.495.765 | - |
| 2294 |  ETHDOWN ETHDOWN | US$0,008691 | 5,04% | -11,78% | - | US$26.466.071 | - |
| 2295 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,004028 | 12,18% | -21,57% | - | US$26.902.379 | - |
| 2296 |  Basis Gold Share BAGS | US$299,26 | -0,95% | -41,20% | - | US$25.763.387 | - |
| 2297 |  WanSwap WASP | US$0,1334 | 0,00% | 0,00% | - | US$24.155.991 | - |
| 2298 |  ETHUP ETHUP | US$93,81 | -5,96% | 5,02% | - | US$23.878.929 | - |
| 2299 |  UNIUP UNIUP | US$26,18 | 26,58% | 41,82% | - | US$23.781.532 | - |
| 2300 |  UnFederalReserve ERSDL | US$0,2109 | 3,80% | 255,59% | - | US$20.876.618 | - |
| 2301 |  Xeno Token XNO | US$0,3184 | -6,46% | -25,84% | - | US$20.013.932 | - |
Tabel di atas menampilkan halaman 46 dari total 85 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.