Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trexcoin TREX | US$0,00004856 | -3,94% | 3,03% | US$48.893 | US$0,06000 | 1.006.849.553 TREX |
| 2052 |  Theresa May Coin MAY | US$0,0004856 | -3,94% | 3,03% | US$48.570 | - | 100.018.000 MAY |
| 2053 |  FSBT API Token FSBT | US$0,01372 | -2,18% | 3,97% | US$48.159 | US$37.603,89 | 3.509.535 FSBT |
| 2054 |  BitcoiNote BTCN | US$0,002914 | -17,74% | -48,48% | US$36.190 | US$10,37 | 12.419.740 BTCN |
| 2055 |  MultiCoinCasino MCC | US$0,009931 | 0,62% | -2,55% | US$47.747 | US$11.520,49 | 4.807.840 MCC |
| 2056 |  Citadel CTL | US$0,004371 | -4,03% | -28,67% | US$47.945 | US$0,9100 | 10.969.269 CTL |
| 2057 |  Blur BLUR | US$0,006799 | -32,82% | -62,04% | US$44.368 | - | 6.525.543 BLUR |
| 2058 |  StarDEX XSTAR | US$0,004732 | 10,94% | 21,04% | US$47.323 | - | 10.000.000 XSTAR |
| 2059 |  Bitradio BRO | US$0,004856 | -45,89% | -48,48% | US$47.011 | US$0,5100 | 9.680.046 BRO |
| 2060 |  Digiwage WAGE | US$0,0009713 | -3,93% | 104,99% | US$45.712 | - | 47.062.308 WAGE |
| 2061 |  FuzzBalls FUZZ | US$0,009227 | -3,94% | 50,58% | US$44.564 | - | 4.829.945 FUZZ |
| 2062 |  INMAX INX | US$0,01734 | -1,81% | -23,27% | US$44.529 | - | 2.568.188 INX |
| 2063 |  Truegame TGAME | US$0,0005396 | -2,18% | -32,61% | US$44.561 | US$3.400,44 | 82.575.464 TGAME |
| 2064 |  Bitcoin Interest BCI | US$0,002428 | -3,93% | -42,76% | US$44.502 | US$6,39 | 18.326.892 BCI |
| 2065 |  Peet DeFi PTE | US$1,12 | -3,93% | -39,24% | US$44.376 | - | 39.728 PTE |
| 2066 |  PYRO Network PYRO | US$0,00005434 | 72,39% | -79,51% | US$44.016 | US$29,52 | 809.987.403 PYRO |
| 2067 |  EDRCoin EDRC | US$0,01506 | 19,13% | 13,48% | US$44.130 | US$0,01000 | 2.931.224 EDRC |
| 2068 |  Obee Network OBEE | US$0,0007068 | 1,68% | -27,22% | US$43.175 | - | 61.086.084 OBEE |
| 2069 |  EXMR FDN EXMR | US$0,007211 | 20,44% | -60,09% | US$45.507 | US$28.346,67 | 6.310.751 EXMR |
| 2070 |  Neural Protocol NRP | US$0,000004280 | 44,01% | 72,37% | US$40.647 | US$108,93 | 9.497.994.014 NRP |
| 2071 |  FUZE Token FUZE | US$53,07 | 7,15% | 76,01% | US$40.745 | US$26.541,12 | 768 FUZE |
| 2072 |  Asura Coin ASA | US$0,0001837 | -86,60% | -85,76% | US$40.585 | US$32,29 | 220.932.400 ASA |
| 2073 |  Cipher CPR | US$0,0006938 | -14,81% | 47,15% | US$40.255 | US$126.491 | 58.023.402 CPR |
| 2074 |  Compound Coin COMP | US$0,0000007505 | -0,28% | -18,73% | US$40.326 | US$160,61 | 53.731.717.830 COMP |
| 2075 |  PRiVCY PRIV | US$0,002431 | -19,88% | 2,77% | US$40.137 | US$0,9800 | 16.508.939 PRIV |
| 2076 |  TajCoin TAJ | US$0,001943 | -3,93% | 37,38% | US$40.177 | US$0,01000 | 20.681.859 TAJ |
| 2077 |  Paypex PAYX | US$0,0002659 | -3,79% | -43,58% | US$39.889 | - | 149.998.018 PAYX |
| 2078 |  Blockburn BURN | US$0,00002000 | 81,56% | -4,74% | US$39.455 | US$341,01 | 1.972.738.958 BURN |
| 2079 |  Connect Coin XCON | US$0,001020 | -12,28% | 26,61% | US$39.771 | US$20,57 | 38.996.796 XCON |
| 2080 |  Jade Currency JADE | US$0,0004856 | 0,31% | 3,03% | US$39.431 | US$32,34 | 81.200.000 JADE |
| 2081 |  SWYFT SWYFTT | US$0,05569 | 23,86% | 62,18% | US$39.371 | US$7.424,64 | 706.940 SWYFTT |
| 2082 |  Halving Token HALV | US$0,01943 | -8,60% | -12,31% | US$38.399 | US$62,78 | 1.976.701 HALV |
| 2083 |  Centurion CNT | US$0,0004856 | -4,03% | 3,04% | US$37.717 | - | 77.663.826 CNT |
| 2084 |  The Currency Analytics TCAT | US$0,0002466 | -2,37% | 4,37% | US$37.342 | - | 151.422.947 TCAT |
| 2085 |  CyberMusic CYMT | US$0,000002428 | -68,56% | 3,04% | US$37.638 | US$0,05000 | 15.500.000.000 CYMT |
| 2086 |  Save Environment Token SET | US$0,03889 | -3,85% | 3,09% | US$37.373 | - | 960.882 SET |
| 2087 |  ACE (TokenStars) ACE | US$0,003078 | -1,61% | 52,46% | US$37.227 | - | 12.095.419 ACE |
| 2088 |  Dreamcoin DRM | US$0,01408 | 63,69% | 99,18% | US$37.196 | - | 2.641.236 DRM |
| 2089 |  ETHplode ETHPLO | US$0,0008480 | -0,37% | 5,90% | US$37.114 | - | 43.765.485 ETHPLO |
| 2090 |  Yfscience YFSI | US$3,03 | -19,10% | -5,19% | US$36.740 | US$1.812,81 | 12.124 YFSI |
| 2091 |  ANON ANON | US$0,004856 | -61,61% | 47,19% | US$36.879 | US$0,04000 | 7.593.802 ANON |
| 2092 |  Webcoin WEB | US$0,0006630 | -23,52% | -38,76% | US$36.756 | US$3.851,15 | 55.439.991 WEB |
| 2093 |  Suretly SUR | US$0,1532 | 0,06% | 0,78% | US$36.056 | US$1.099,72 | 235.290 SUR |
| 2094 |  Bionic BNC | US$0,00006938 | -2,18% | -5,86% | US$36.005 | US$334,92 | 518.931.721 BNC |
| 2095 |  Kalkulus KLKS | US$0,001942 | -10,96% | 3,03% | US$35.909 | US$132.986 | 18.486.833 KLKS |
| 2096 |  Netrum NTR | US$0,01671 | -3,28% | 3,15% | US$35.766 | - | 2.139.819 NTR |
| 2097 |  Alchemint Standards SDS | US$0,0001112 | -85,42% | -85,24% | US$35.343 | US$1.554,56 | 317.946.798 SDS |
| 2098 |  BLOC.MONEY BLOC | US$0,001942 | 28,08% | 3,03% | US$34.233 | US$148,54 | 17.623.616 BLOC |
| 2099 |  Joint Ventures JOINT | US$0,001542 | -10,26% | 2,36% | US$34.303 | US$3.815,66 | 22.248.085 JOINT |
| 2100 |  Arepacoin AREPA | US$0,001983 | -48,88% | 1,81% | US$33.998 | US$7,67 | 17.142.256 AREPA |
Tabel di atas menampilkan halaman 42 dari total 85 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.