Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  YFIVE FINANCE YFIVE | US$3,67 | 1,49% | -10,18% | US$66.636 | US$107.275 | 18.149 YFIVE |
| 2002 |  Freyrchain FREC | US$0,0001322 | -0,34% | -1,31% | US$66.114 | US$9,82 | 500.000.000 FREC |
| 2003 |  ShowHand HAND | US$0,000001079 | -2,18% | -40,25% | US$66.821 | US$24,77 | 61.912.434.418 HAND |
| 2004 |  IGToken IG | US$0,00001542 | -51,09% | -47,65% | US$66.130 | US$2,19 | 4.289.024.188 IG |
| 2005 |  Arqma ARQ | US$0,007773 | -0,25% | -2,78% | US$65.591 | US$164,00 | 8.438.124 ARQ |
| 2006 |  Universe UNI | US$0,0007284 | -4,57% | 27,05% | US$64.115 | US$0,6300 | 88.020.515 UNI |
| 2007 |  Biotron BTRN | US$0,0009712 | -3,94% | 2,49% | US$64.067 | - | 65.965.771 BTRN |
| 2008 |  BoutsPro BOUTS | US$0,0008323 | -2,21% | -7,95% | US$63.767 | US$40.769,08 | 76.615.188 BOUTS |
| 2009 |  Bitcoin Adult BTAD | US$0,001309 | 29,28% | 38,82% | US$64.276 | US$0,5400 | 49.112.469 BTAD |
| 2010 |  CPUchain CPU | US$0,001457 | -3,94% | 53,73% | US$63.314 | US$61,51 | 43.460.500 CPU |
| 2011 |  ELTCOIN ELTCOIN | US$0,0006936 | -30,19% | -12,84% | US$62.423 | US$9.859,54 | 90.000.000 ELTCOIN |
| 2012 |  Universal Currency UNIT | US$0,003885 | -3,94% | 37,37% | US$61.960 | - | 15.949.110 UNIT |
| 2013 |  Yearn Finance Bit YFBT | US$55,94 | 0,30% | 3,29% | US$61.646 | US$27.075,51 | 1.102 YFBT |
| 2014 |  ATBCoin ATB | US$0,001457 | -3,94% | 2,49% | US$61.242 | - | 42.038.227 ATB |
| 2015 |  PureVidz VIDZ | US$0,0004856 | -3,94% | 2,49% | US$60.837 | - | 125.279.775 VIDZ |
| 2016 |  VoteCoin VOT | US$0,0004856 | -3,94% | 2,49% | US$59.555 | US$1,46 | 122.639.625 VOT |
| 2017 |  Fireball FIRE | US$2,95 | 8,86% | 16,54% | US$59.306 | US$292,56 | 20.107 FIRE |
| 2018 |  Ratecoin XRA | US$0,0004856 | -35,96% | -31,32% | US$59.462 | US$17,00 | 122.449.162 XRA |
| 2019 |  Zuflo Coin ZFL | US$0,0009067 | -2,88% | -12,65% | US$58.887 | US$15.974,66 | 64.944.573 ZFL |
| 2020 |  MktCoin MLM | US$0,00004865 | -50,03% | -46,86% | US$58.841 | US$756,15 | 1.209.529.900 MLM |
| 2021 |  Defis XGM | US$0,0004371 | -7,04% | -69,09% | US$58.814 | US$21,25 | 134.558.580 XGM |
| 2022 |  CFun CFUN | US$0,0001360 | -3,94% | 2,49% | US$58.390 | - | 429.429.737 CFUN |
| 2023 |  Blocklancer LNC | US$0,0004856 | -3,94% | 3,03% | US$58.341 | - | 120.140.384 LNC |
| 2024 |  Cryptrust CTRT | US$0,000008152 | 49,05% | 20,11% | US$57.820 | US$1.764,79 | 7.092.756.485 CTRT |
| 2025 |  GlobalToken GLT | US$0,0004856 | -3,93% | 2,49% | US$58.380 | - | 120.209.200 GLT |
| 2026 |  PutinCoin PUT | US$0,00004856 | -4,04% | 3,03% | US$57.727 | US$50,17 | 1.188.750.832 PUT |
| 2027 |  Knekted KNT | US$0,00005713 | -0,74% | -3,77% | US$57.134 | US$0,6900 | 1.000.000.000 KNT |
| 2028 |  Cream CRM | US$0,001257 | -17,17% | -33,32% | US$56.709 | US$2,31 | 45.108.749 CRM |
| 2029 |  Herbalist Token HERB | US$0,000005941 | 3,33% | -10,25% | US$56.439 | US$189,93 | 9.499.999.999 HERB |
| 2030 |  Blakecoin BLC | US$0,001942 | 29,31% | 2,49% | US$56.387 | US$43,17 | 29.028.833 BLC |
| 2031 |  Kush Finance KSEED | US$0,2101 | 1,69% | 10,57% | US$55.471 | US$460,07 | 264.037 KSEED |
| 2032 |  Atheios ATH | US$0,001457 | -3,93% | 54,55% | US$55.877 | US$42,03 | 38.352.170 ATH |
| 2033 |  INDINODE XIND | US$0,00004856 | -3,94% | 3,03% | US$55.559 | - | 1.144.117.666 XIND |
| 2034 |  InterValue INVE | US$0,0004302 | -1,25% | 19,49% | US$55.021 | US$14,03 | 127.892.710 INVE |
| 2035 |  PostCoin POST | US$0,003399 | 11,95% | 80,30% | US$53.940 | US$0,01000 | 15.868.233 POST |
| 2036 |  StarterCoin STAC | US$0,0001558 | 4,22% | 37,20% | US$53.288 | - | 342.007.189 STAC |
| 2037 |  GoldBlocks GB | US$0,003400 | -3,93% | 3,04% | US$52.910 | - | 15.563.873 GB |
| 2038 |  Onix ONX | US$0,0004856 | -3,93% | 3,04% | US$52.000 | US$0,01000 | 107.072.781 ONX |
| 2039 |  ICOBID ICOB | US$0,0004856 | -4,03% | 3,04% | US$51.988 | - | 107.048.455 ICOB |
| 2040 |  Digital Money Bits DMB | US$0,0004856 | -4,04% | 3,03% | US$51.559 | US$0,01000 | 106.173.958 DMB |
| 2041 |  Yield Stake Finance YI12 | US$4,60 | 9,75% | -10,33% | US$51.114 | US$540,67 | 11.111 YI12 |
| 2042 |  WeBlock WON | US$0,01128 | 0,14% | 1,99% | US$50.826 | US$5.852,74 | 4.505.536 WON |
| 2043 |  ArbitrageCT ARCT | US$0,0004856 | -3,94% | 3,03% | US$50.822 | - | 104.655.777 ARCT |
| 2044 |  Newton Coin Project NCP | US$0,0004856 | 28,87% | 3,04% | US$50.935 | US$0,6700 | 104.880.960 NCP |
| 2045 |  Xuez XUEZ | US$0,01263 | 31,31% | 91,33% | US$50.476 | US$3.612,20 | 3.997.855 XUEZ |
| 2046 |  Micromines MICRO | US$0,000002794 | 4,83% | 47,48% | US$50.281 | US$543,09 | 17.999.261.364 MICRO |
| 2047 |  Mainstream For The Underground MFTU | US$0,00004626 | 46,73% | -56,62% | US$49.731 | US$184,96 | 1.075.139.615 MFTU |
| 2048 |  CBDAO BREE | US$0,04624 | -2,21% | 4,37% | US$49.376 | US$9.980,90 | 1.067.840 BREE |
| 2049 |  FidexToken FEX | US$0,000001696 | -10,33% | -88,52% | US$49.521 | US$13,11 | 29.198.335.553 FEX |
| 2050 |  Fivebalance FBN | US$0,00006427 | -0,39% | -59,76% | US$49.110 | US$1.763,15 | 764.072.152 FBN |
Tabel di atas menampilkan halaman 41 dari total 85 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.