Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ether Kingdoms Token IMP | US$0,004371 | -21,47% | 43,56% | US$33.822 | US$83.506,42 | 7.737.959 IMP |
| 2102 |  BowsCoin BSC | US$0,005828 | -3,93% | -27,65% | US$32.345 | - | 5.550.102 BSC |
| 2103 |  Celeum CLX | US$0,006214 | -2,18% | 4,40% | US$31.859 | - | 5.127.335 CLX |
| 2104 |  NevaCoin NEVA | US$0,005827 | 28,08% | 45,45% | US$31.652 | US$0,01000 | 5.431.630 NEVA |
| 2105 |  Mchain MAR | US$0,0005307 | -38,55% | -14,55% | US$30.361 | US$73,97 | 57.215.275 MAR |
| 2106 |  Iridium IRD | US$0,001457 | -27,95% | 3,04% | US$29.513 | US$39,29 | 20.256.627 IRD |
| 2107 |  GoHelpFund HELP | US$0,002428 | 3,16% | 28,79% | US$29.496 | US$4,86 | 12.147.167 HELP |
| 2108 |  Save and Gain SANDG | US$0,009570 | -2,86% | -8,33% | US$29.331 | - | 3.064.800 SANDG |
| 2109 |  Mining Core Coin MCC | US$0,0008401 | 1,41% | -13,58% | US$28.947 | US$8.654,12 | 34.458.624 MCC |
| 2110 |  Nekonium NUKO | US$0,002428 | -3,93% | -57,07% | US$29.141 | US$30,64 | 12.000.829 NUKO |
| 2111 |  PayCoin XPY | US$0,002428 | -3,93% | -26,79% | US$29.128 | - | 11.995.342 XPY |
| 2112 |  GeyserCoin GSR | US$0,02040 | -15,94% | 27,28% | US$29.121 | US$3,03 | 1.427.669 GSR |
| 2113 |  Helex HLX | US$0,4103 | 2,30% | 99,17% | US$28.785 | US$28.908,34 | 70.160 HLX |
| 2114 |  HyperQuant HQT | US$0,0002746 | -10,15% | -23,57% | US$27.460 | US$3.746,66 | 100.000.000 HQT |
| 2115 |  ImageCash IMGC | US$0,005625 | -7,27% | 8,50% | US$28.760 | US$52,37 | 5.112.503 IMGC |
| 2116 |  onLEXpa onLEXpa | US$0,00004856 | 25,84% | -6,68% | US$28.459 | US$8,01 | 585.999.043 onLEXpa |
| 2117 |  4NEW KWATT | US$0,0004626 | 31,36% | 85,45% | US$28.286 | US$3.887,55 | 61.152.763 KWATT |
| 2118 |  Intelligent Trading Foundation ITT | US$0,002883 | -2,78% | 7,32% | US$28.298 | - | 9.814.899 ITT |
| 2119 |  XOVBank XOV | US$0,0002004 | -2,21% | -15,55% | US$28.019 | US$271.522 | 139.838.002 XOV |
| 2120 |  Baz Token BAZT | US$0,02500 | 24,34% | -39,03% | US$27.237 | US$904,89 | 1.089.402 BAZT |
| 2121 |  Mobile Crypto Pay Coin MCPC | US$0,002914 | -4,03% | 23,64% | US$28.111 | US$1,01 | 9.647.081 MCPC |
| 2122 |  KWHCoin KWH | US$0,00001542 | -2,18% | 4,40% | US$27.868 | - | 1.807.438.681 KWH |
| 2123 |  SCRIV NETWORK SCRIV | US$0,001098 | 3,72% | -15,08% | US$27.180 | US$49,46 | 24.744.362 SCRIV |
| 2124 |  Zayedcoin ZYD | US$0,004371 | 72,74% | 85,46% | US$27.291 | US$0,01000 | 6.243.840 ZYD |
| 2125 |  Exosis EXO | US$0,05228 | -9,19% | -5,33% | US$26.993 | US$28,29 | 516.268 EXO |
| 2126 |  HashNet BitEco HNB | US$0,0009001 | -0,03% | 0,00% | US$26.678 | - | 29.640.456 HNB |
| 2127 |  Global Crypto Alliance CALL | US$0,0003399 | -3,94% | 19,57% | US$26.636 | US$20,58 | 78.358.515 CALL |
| 2128 |  Shivers SHVR | US$0,0004856 | -3,93% | 2,49% | US$26.445 | - | 54.453.298 SHVR |
| 2129 |  APR Coin APR | US$0,001943 | 28,09% | 37,38% | US$26.231 | US$0,09000 | 13.502.989 APR |
| 2130 |  Kemacoin KEMA | US$0,001360 | 22,26% | 37,37% | US$33.123 | US$4,06 | 24.360.241 KEMA |
| 2131 |  Decentralized Asset Trading Platform DATP | US$0,000002154 | 0,75% | -16,58% | US$25.459 | US$26,43 | 11.820.620.222 DATP |
| 2132 |  Thore Cash TCH | US$0,0004624 | 1,14% | 36,13% | US$25.458 | US$58.405,13 | 55.056.178 TCH |
| 2133 |  Bitcoiin B2G | US$0,0004856 | -3,93% | 2,49% | US$25.624 | - | 52.761.896 B2G |
| 2134 |  Italo XTA | US$0,001018 | -32,87% | 8,00% | US$25.607 | US$128,97 | 25.152.032 XTA |
| 2135 |  ROIyal Coin ROCO | US$0,01457 | 6,74% | 14,47% | US$25.213 | US$16,95 | 1.730.666 ROCO |
| 2136 |  Natmin Pure Escrow NAT | US$0,0001542 | -2,18% | 4,40% | US$24.914 | - | 161.588.985 NAT |
| 2137 |  MustangCoin MST | US$0,03934 | -3,93% | 3,04% | US$24.796 | - | 630.343 MST |
| 2138 |  AmsterdamCoin AMS | US$0,0004856 | -4,04% | 3,03% | US$24.378 | - | 50.201.886 AMS |
| 2139 |  Scanetchain SWC | US$0,00002914 | -3,93% | 2,49% | US$24.462 | US$176,08 | 839.506.297 SWC |
| 2140 |  X-Coin XCO | US$0,001943 | -3,93% | 3,04% | US$24.059 | - | 12.384.976 XCO |
| 2141 |  Galilel GALI | US$0,001214 | -19,95% | -14,14% | US$23.587 | - | 19.428.483 GALI |
| 2142 |  Business Credit Alliance Chain BCAC | US$0,00005100 | -5,59% | -26,09% | US$23.669 | US$98,94 | 464.074.437 BCAC |
| 2143 |  MarteXcoin MXT | US$0,004856 | -3,94% | 13,87% | US$23.186 | - | 4.774.680 MXT |
| 2144 |  TravelNote TVNT | US$0,01068 | -3,94% | 151,84% | US$23.005 | US$1.943,81 | 2.153.333 TVNT |
| 2145 |  BLAST BLAST | US$0,0004856 | -3,93% | 2,10% | US$23.132 | US$13,34 | 47.630.785 BLAST |
| 2146 |  Dollarcoin DLC | US$0,002428 | -4,04% | 3,03% | US$22.111 | - | 9.106.714 DLC |
| 2147 |  Apollon XAP | US$0,0001457 | -3,94% | 3,03% | US$21.646 | - | 148.585.276 XAP |
| 2148 |  SpreadCoin SPR | US$0,001943 | -4,03% | 3,04% | US$21.678 | - | 11.159.260 SPR |
| 2149 |  noob.finance $NOOB | US$0,9614 | -2,95% | -2,24% | US$21.031 | - | 21.876 $NOOB |
| 2150 |  ARbit ARB | US$0,001943 | -4,03% | 37,38% | US$21.038 | US$0,01000 | 10.830.050 ARB |
Tabel di atas menampilkan halaman 43 dari total 85 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.