Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  wanUSDT WANUSDT | US$0,8537 | 0,00% | 0,00% | - | US$19.718.521 | - |
| 2303 |  Non-Fungible Yearn NFY | US$222,96 | 190,88% | 3,00% | - | US$16.860.544 | - |
| 2304 |  XRPUP XRPUP | US$3,39 | 12,94% | 16,38% | - | US$15.786.685 | - |
| 2305 |  TRXDOWN TRXDOWN | US$0,1330 | -7,67% | -30,00% | - | US$14.480.396 | - |
| 2306 |  BNBUP BNBUP | US$462,16 | -8,45% | -9,72% | - | US$12.573.817 | - |
| 2307 |  ADADOWN ADADOWN | US$0,0006610 | 22,14% | -31,86% | - | US$12.082.488 | - |
| 2308 |  ADAUP ADAUP | US$94,09 | -14,31% | 3,87% | - | US$12.311.204 | - |
| 2309 |  Value Liquidity VALUE | US$4,85 | -6,93% | 2,83% | - | US$11.699.726 | - |
| 2310 |  HashBridge Oracle HBO | US$3,70 | -11,44% | -94,11% | - | US$11.026.124 | - |
| 2311 |  MilliMeter MM | US$0,7386 | 2,54% | 42,52% | - | US$10.985.522 | - |
| 2312 |  BigBoys Industry BBI | US$406,48 | -4,25% | 13,22% | - | US$10.985.576 | - |
| 2313 |  bDollar BDO | US$1,15 | 0,81% | 5,69% | - | US$9.925.869 | - |
| 2314 |  TRXUP TRXUP | US$3,01 | 12,67% | 44,78% | - | US$9.943.791 | - |
| 2315 |  3X Long Bitcoin Token BULL | US$56.024,03 | -11,79% | 5,04% | - | US$9.485.894 | - |
| 2316 |  UNIDOWN UNIDOWN | US$0,002930 | -23,72% | -44,72% | - | US$9.173.566 | - |
| 2317 |  BSCEX BSCX | US$17,24 | 8,89% | 28,65% | - | US$9.197.937 | - |
| 2318 |  OASISBloc OSB | US$0,6100 | 2,93% | 116,82% | - | US$9.028.087 | - |
| 2319 |  Alchemix ALCX | US$1.124,20 | -18,01% | 0,00% | - | US$8.804.045 | - |
| 2320 |  EduMetrix Coin EMC | US$15,33 | -1,35% | 0,97% | - | US$8.739.431 | - |
| 2321 |  Shadows DOWS | US$3,20 | 0,75% | 0,00% | - | US$8.651.071 | - |
| 2322 |  DEUS Finance DEUS | US$7,50 | 13,75% | 34,88% | - | US$8.151.085 | - |
| 2323 |  eToro New Zealand Dollar NZDX | US$0,7189 | -0,33% | -2,20% | - | US$7.964.559 | - |
| 2324 |  XRPDOWN XRPDOWN | US$0,001170 | -28,02% | -37,77% | - | US$7.452.858 | - |
| 2325 |  VEROX VRX | US$377,89 | -7,23% | 11,97% | - | US$7.871.325 | - |
| 2326 |  Australian Dollar Token AUDT | US$0,7696 | -0,19% | -1,26% | - | US$7.654.951 | - |
| 2327 |  SXPUP SXPUP | US$1,39 | -9,27% | 8,01% | - | US$7.643.179 | - |
| 2328 |  PicaArtMoney PICA | US$0,05975 | 29,93% | 55,57% | - | US$6.861.537 | - |
| 2329 |  HOPR HOPR | US$0,7070 | -9,01% | -40,03% | - | US$6.745.071 | - |
| 2330 |  wanETH WANETH | US$1.306,56 | 0,00% | 0,00% | - | US$6.396.746 | - |
| 2331 |  Beacon ETH BETH | US$1.504,60 | -2,92% | 3,71% | - | US$6.429.880 | - |
| 2332 |  SUSHIUP SUSHIUP | US$74,50 | -1,10% | 43,29% | - | US$6.332.210 | - |
| 2333 |  Wifi Coin WIFI | US$0,6861 | -4,02% | 1,68% | - | US$6.016.698 | - |
| 2334 |  Rai Reflex Index RAI | US$3,23 | 1,94% | 8,01% | - | US$6.418.427 | - |
| 2335 |  LTCUP LTCUP | US$22,78 | -8,25% | -1,11% | - | US$6.005.382 | - |
| 2336 |  DMD DMD | US$40,86 | -4,97% | -8,68% | - | US$5.679.990 | - |
| 2337 |  DeFi Pulse Index DPI | US$430,56 | 0,79% | 15,91% | - | US$5.734.535 | - |
| 2338 |  DEOR DEOR | US$0,1982 | 0,00% | 0,00% | - | US$5.647.299 | - |
| 2339 |  bDollar Share SBDO | US$4.483,72 | 3,63% | 33,72% | - | US$5.525.343 | - |
| 2340 |  Compound USDT CUSDT | US$0,02088 | -0,02% | 0,10% | - | US$5.548.098 | - |
| 2341 |  MOTIV Protocol MOV | US$0,02008 | -1,38% | -29,19% | - | US$5.441.922 | - |
| 2342 |  FinexboxToken FNB | US$3,73 | -3,90% | 3,03% | - | US$5.512.366 | - |
| 2343 |  Unido EP UDO | US$0,7872 | -7,70% | 0,00% | - | US$5.415.056 | - |
| 2344 |  LINKUP LINKUP | US$13,13 | -15,23% | 26,46% | - | US$5.209.098 | - |
| 2345 |  MIMOSA MIMO | US$1,11 | -18,16% | 0,00% | - | US$4.915.919 | - |
| 2346 |  CafeSwap Token BREW | US$7,61 | -34,41% | -51,37% | - | US$4.830.208 | - |
| 2347 |  ethArt ARTE | US$15,40 | -24,09% | -44,39% | - | US$4.724.903 | - |
| 2348 |  ECOMI OMI | US$0,002477 | -1,17% | -8,99% | - | US$4.582.072 | - |
| 2349 |  Gold Coin Reserve GCR | US$1.698,06 | -0,69% | -4,82% | - | US$4.854.791 | - |
| 2350 |  LINKDOWN LINKDOWN | US$0,0008711 | 15,17% | -34,27% | - | US$4.542.112 | - |
| 2351 |  3X Long Ethereum Token ETHBULL | US$3.282,83 | -6,66% | 10,03% | - | US$4.596.238 | - |
Tabel di atas menampilkan halaman 47 dari total 85 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.