Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Grimm GRIMM | US$0,002108 | 977,27% | 1,00% | US$127.558 | US$1.992,22 | 60.501.300 GRIMM |
| 1902 |  SnodeCoin SND | US$0,002914 | -3,93% | -31,31% | US$125.443 | US$175,80 | 43.049.969 SND |
| 1903 |  Bitcoin Incognito XBI | US$0,009320 | 4,59% | -2,97% | US$121.461 | US$64,86 | 13.031.736 XBI |
| 1904 |  Donu DONU | US$0,02379 | -3,94% | 3,03% | US$120.661 | - | 5.070.895 DONU |
| 1905 |  INRToken INRT | US$0,0004856 | -3,94% | 2,49% | US$120.554 | US$9,72 | 248.253.620 INRT |
| 1906 |  Gentarium GTM | US$0,02331 | -23,14% | -34,40% | US$120.319 | US$9,54 | 5.161.443 GTM |
| 1907 |  Litecoin Plus LCP | US$0,04322 | 3,01% | -4,49% | US$118.954 | US$18,63 | 2.752.341 LCP |
| 1908 |  Bitcoin Token BTCT | US$0,009227 | -8,84% | -26,70% | US$117.526 | US$66,51 | 12.737.811 BTCT |
| 1909 |  Elysian ELY | US$0,001197 | 4,90% | 26,14% | US$117.285 | US$115.590 | 97.966.210 ELY |
| 1910 |  VULCANO VULC | US$0,0004856 | -3,93% | 3,04% | US$117.260 | - | 241.450.731 VULC |
| 1911 |  Bitcoin Zero BZX | US$0,003801 | -34,90% | -22,83% | US$110.258 | US$91,00 | 29.010.752 BZX |
| 1912 |  Worldcore WRC | US$0,0006347 | -3,52% | -32,67% | US$113.041 | - | 178.103.291 WRC |
| 1913 |  Arion ARION | US$0,008255 | 2,07% | 9,47% | US$112.479 | US$294,46 | 13.625.023 ARION |
| 1914 |  Narrative NRVE | US$0,001367 | -4,54% | -0,94% | US$112.643 | - | 82.428.004 NRVE |
| 1915 |  Netko NETKO | US$0,009227 | -4,03% | 3,04% | US$111.218 | - | 12.053.065 NETKO |
| 1916 |  Bintex Futures BNTX | US$1,05 | -4,71% | -23,04% | US$106.090 | US$2.860.634 | 100.754 BNTX |
| 1917 |  Datarius Credit DTRC | US$0,0006873 | 4,22% | 36,86% | US$109.797 | - | 159.756.076 DTRC |
| 1918 |  Startcoin START | US$0,002428 | -66,04% | 28,79% | US$109.465 | US$0,01000 | 45.079.785 START |
| 1919 |  CryptoCarbon CCRB | US$0,004370 | -13,54% | -7,28% | US$107.910 | US$63,44 | 24.690.718 CCRB |
| 1920 |  MojoCoin MOJO | US$0,008741 | 23,51% | 31,77% | US$107.311 | US$0,01000 | 12.276.850 MOJO |
| 1921 |  DABANKING DAB | US$0,02080 | -0,03% | 0,00% | US$106.481 | - | 5.118.932 DAB |
| 1922 |  vSlice VSL | US$0,003156 | 24,88% | 33,93% | US$105.396 | - | 33.390.496 VSL |
| 1923 |  SteepCoin STEEP | US$0,0005827 | 33,00% | 23,62% | US$105.758 | US$1,06 | 181.505.253 STEEP |
| 1924 |  Monkey Project MONK | US$0,008742 | -3,93% | 85,46% | US$105.735 | US$28,29 | 12.095.468 MONK |
| 1925 |  Rebased REB2 | US$0,6879 | -2,95% | 1,57% | US$103.718 | - | 150.776 REB2 |
| 1926 |  Global Currency Reserve GCR | US$0,0009713 | -4,03% | 3,04% | US$103.944 | - | 107.014.930 GCR |
| 1927 |  Era Swap ES | US$0,005225 | 2,34% | -9,10% | US$102.521 | US$228.921 | 19.622.271 ES |
| 1928 |  Ignition IC | US$0,07358 | -3,93% | -41,34% | US$102.371 | - | 1.391.367 IC |
| 1929 |  Zetacoin ZET | US$0,0005827 | -39,33% | -31,32% | US$101.148 | US$5.463,08 | 173.576.854 ZET |
| 1930 |  Giant GIC | US$0,01117 | -31,45% | -24,53% | US$101.520 | US$9.600,80 | 9.088.706 GIC |
| 1931 |  Veles VLS | US$0,07919 | 0,69% | 34,50% | US$101.715 | US$34,39 | 1.284.424 VLS |
| 1932 |  Anoncoin ANC | US$0,04759 | -3,94% | 0,97% | US$100.429 | - | 2.110.317 ANC |
| 1933 |  Provoco Token VOCO | US$0,0000001500 | 49,95% | 1,00% | US$149.916 | US$2.888,69 | 999.375.710.075 VOCO |
| 1934 |  Neuromorphic.io NMP | US$0,02554 | 62,03% | 83,73% | US$100.112 | US$185,21 | 3.920.000 NMP |
| 1935 |  TRAXIA TM2 | US$0,0003035 | 24,60% | 16,33% | US$99.636 | US$512,92 | 328.320.714 TM2 |
| 1936 |  SmartCoin SMC | US$0,003399 | -3,94% | 80,30% | US$98.832 | - | 29.074.475 SMC |
| 1937 |  BitCoen BEN | US$0,01408 | -4,04% | 890,69% | US$98.578 | - | 7.000.000 BEN |
| 1938 |  More Coin MORE | US$0,04905 | -2,98% | -12,56% | US$98.093 | US$919,85 | 2.000.000 MORE |
| 1939 |  Bitcoin CZ BCZ | US$0,02914 | -13,97% | 45,28% | US$96.773 | US$0,3900 | 3.321.380 BCZ |
| 1940 |  Privatix PRIX | US$0,08692 | -3,50% | 38,66% | US$95.781 | US$32.839,86 | 1.101.900 PRIX |
| 1941 |  Cyber Movie Chain CMCT | US$0,000004780 | -2,18% | 3,97% | US$95.594 | - | 20.000.000.000 CMCT |
| 1942 |  Emerald Crypto EMD | US$0,004499 | -28,90% | 22,13% | US$86.001 | US$0,01000 | 19.117.129 EMD |
| 1943 |  SiaCashCoin SCC | US$0,000006167 | -2,18% | 39,20% | US$94.537 | US$32,44 | 15.328.602.024 SCC |
| 1944 |  SkinCoin SKIN | US$0,001064 | -0,94% | 5,90% | US$93.783 | US$15.816,93 | 88.183.483 SKIN |
| 1945 |  YFFII Finance YFFII | US$3,10 | -11,16% | -17,21% | US$93.062 | US$50.236,78 | 30.000 YFFII |
| 1946 |  Eroscoin ERO | US$0,0004856 | -3,94% | 3,03% | US$90.684 | - | 186.744.000 ERO |
| 1947 |  Rubies RBIES | US$0,008742 | -4,03% | 3,04% | US$91.047 | - | 10.415.252 RBIES |
| 1948 |  MESEFA SEFA | US$0,2080 | -2,84% | -6,31% | US$89.582 | US$32.695,63 | 430.655 SEFA |
| 1949 |  Opal OPAL | US$0,005828 | -3,93% | 3,04% | US$88.328 | - | 15.156.364 OPAL |
| 1950 |  Unify UNIFY | US$0,004856 | -12,66% | -14,14% | US$88.316 | US$18.938,72 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 39 dari total 85 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.