Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cryptonite XCN | US$0,0004856 | -3,93% | 2,49% | US$344.086 | - | 708.506.520 XCN |
| 1702 |  Pyrk PYRK | US$0,02185 | -2,10% | 45,80% | US$344.763 | US$6.143,70 | 15.781.994 PYRK |
| 1703 |  WandX WAND | US$0,02790 | 4,23% | 37,21% | US$341.654 | US$843,40 | 12.244.135 WAND |
| 1704 |  ZelaaPayAE ZPAE | US$0,002054 | -1,50% | 0,86% | US$349.191 | US$51.430,14 | 170.012.159 ZPAE |
| 1705 |  Bata BTA | US$0,06702 | -64,93% | -29,28% | US$338.624 | US$1.025,45 | 5.052.601 BTA |
| 1706 |  Primalbase Token PBT | US$265,81 | -2,81% | 15,80% | US$332.257 | US$34,02 | 1.250 PBT |
| 1707 |  pEOS PEOS | US$0,0004008 | -38,67% | -66,57% | US$331.989 | US$146,03 | 828.353.669 PEOS |
| 1708 |  Faceter FACE | US$0,0007027 | -11,08% | 32,93% | US$330.619 | US$1.325,89 | 470.477.311 FACE |
| 1709 |  SwiftCash SWIFT | US$0,001942 | -3,94% | 106,05% | US$327.996 | US$0,3300 | 168.858.311 SWIFT |
| 1710 |  GoByte GBX | US$0,03406 | -0,20% | -28,33% | US$322.448 | US$1.768,55 | 9.466.020 GBX |
| 1711 |  Lunyr LUN | US$0,1403 | -7,20% | -9,75% | US$322.322 | US$14.877,93 | 2.297.853 LUN |
| 1712 |  Lisk Machine Learning LML | US$0,002632 | -27,80% | -51,06% | US$315.798 | US$7.003,06 | 120.000.000 LML |
| 1713 |  Bitstar BITS | US$0,01506 | -3,93% | 3,04% | US$318.343 | - | 21.145.111 BITS |
| 1714 |  ION ION | US$0,02331 | -5,89% | 0,93% | US$318.003 | US$0,01000 | 13.641.630 ION |
| 1715 |  uPlexa UPX | US$0,0001200 | -7,72% | -10,15% | US$314.285 | US$218,44 | 2.617.992.358 UPX |
| 1716 |  Maverick Chain MVC | US$0,002914 | -17,65% | 3,04% | US$311.601 | US$3.160,36 | 106.936.231 MVC |
| 1717 |  SovranoCoin SVR | US$0,2212 | -27,92% | -57,30% | US$307.480 | US$554,87 | 1.390.110 SVR |
| 1718 |  SafeInsure SINS | US$0,01505 | -26,58% | 18,18% | US$306.902 | US$16.571,26 | 20.386.914 SINS |
| 1719 |  Birdchain BIRD | US$0,001075 | -7,19% | 8,45% | US$300.245 | US$312,55 | 279.194.754 BIRD |
| 1720 |  MetaMorph METM | US$0,0009713 | -3,30% | 2,52% | US$301.823 | US$74.247,51 | 310.749.997 METM |
| 1721 |  QUINADS QUIN | US$0,00002259 | -2,18% | 4,40% | US$300.306 | - | 13.294.999.111 QUIN |
| 1722 |  TENA TENA | US$0,1117 | 0,44% | 24,07% | US$300.754 | US$775,47 | 2.692.526 TENA |
| 1723 |  TagCoin TAG | US$0,04662 | -3,93% | 90,22% | US$299.962 | - | 6.433.866 TAG |
| 1724 |  TerraCredit CREDIT | US$0,003118 | -6,79% | -14,65% | US$296.470 | US$87.340,39 | 95.083.315 CREDIT |
| 1725 |  NANJCOIN NANJ | US$0,00001542 | -2,18% | 4,40% | US$298.529 | US$1,56 | 19.361.889.557 NANJ |
| 1726 |  JustBet WINR | US$0,0003710 | -15,13% | 46,05% | US$299.380 | US$531.964 | 806.890.655 WINR |
| 1727 |  PosEx PEX | US$0,1214 | -39,96% | 4,00% | US$297.854 | US$0,01000 | 2.453.240 PEX |
| 1728 |  SHIELD XSH | US$0,0005788 | -4,27% | -12,10% | US$296.901 | US$42,83 | 512.973.375 XSH |
| 1729 |  Kora Network Token KNT | US$0,0008788 | -2,34% | 891,83% | US$294.963 | US$57,08 | 335.625.000 KNT |
| 1730 |  EtherGem EGEM | US$0,01472 | -15,52% | 10,10% | US$286.795 | US$9.254,22 | 19.483.114 EGEM |
| 1731 |  ZeuxCoin ZUC | US$0,001498 | 15,18% | -7,13% | US$284.705 | US$6.201,10 | 189.999.899 ZUC |
| 1732 |  Graft GRFT | US$0,0004856 | -4,03% | 3,04% | US$287.253 | US$53,42 | 591.481.833 GRFT |
| 1733 |  DopeCoin DOPE | US$0,002428 | -3,94% | 28,78% | US$283.705 | US$15.927,95 | 116.845.228 DOPE |
| 1734 |  BidiPass BDP | US$0,0007343 | -11,30% | -4,04% | US$283.910 | US$23.426,88 | 386.631.337 BDP |
| 1735 |  NPCoin NPC | US$0,003885 | -3,94% | -18,01% | US$281.487 | US$51,27 | 72.457.335 NPC |
| 1736 |  Martkist MARTK | US$0,01813 | 222,31% | 108,49% | US$281.886 | US$8.034,15 | 15.550.301 MARTK |
| 1737 |  Neutron NTRN | US$0,007138 | -3,28% | -54,76% | US$279.268 | US$6,07 | 39.121.694 NTRN |
| 1738 |  InvestFeed IFT | US$0,001457 | -3,94% | 2,49% | US$278.809 | - | 191.381.257 IFT |
| 1739 |  Rentberry BERRY | US$0,0009200 | -1,05% | -1,51% | US$277.327 | US$69,19 | 301.431.307 BERRY |
| 1740 |  Photon PHO | US$0,000007243 | -3,97% | 1,20% | US$278.873 | US$0,7300 | 38.504.029.196 PHO |
| 1741 |  BlueCoin BLU | US$0,0004856 | -3,93% | 3,04% | US$279.095 | - | 574.683.675 BLU |
| 1742 |  Swing SWING | US$0,05390 | -17,34% | -11,35% | US$277.383 | US$0,01000 | 5.146.006 SWING |
| 1743 |  Vidulum VDL | US$0,03841 | -0,10% | 39,52% | US$275.049 | US$2.607,68 | 7.161.625 VDL |
| 1744 |  HOQU HQX | US$0,001637 | -2,88% | 2,63% | US$276.964 | US$389.194 | 169.144.018 HQX |
| 1745 |  Bitether BTR | US$0,004856 | -3,94% | 3,03% | US$275.511 | - | 56.735.293 BTR |
| 1746 |  AMATEN AMA | US$0,03620 | -17,76% | 18,65% | US$274.099 | US$64,90 | 7.571.323 AMA |
| 1747 |  TouchCon TOC | US$0,002637 | -12,05% | -4,61% | US$269.455 | US$20.421,85 | 102.200.364 TOC |
| 1748 |  Helix HLIX | US$0,008256 | 2,08% | 34,74% | US$263.580 | US$117,82 | 31.925.691 HLIX |
| 1749 |  Beetle Coin BEET | US$0,001017 | -12,79% | 28,51% | US$261.669 | US$1.875,11 | 257.302.601 BEET |
| 1750 |  CryptoVerificationCoin CVCC | US$0,4458 | -3,94% | -12,48% | US$259.714 | - | 582.595 CVCC |
Tabel di atas menampilkan halaman 35 dari total 85 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.