Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zeusshield ZSC | US$0,0003532 | -2,49% | -2,55% | US$413.069 | US$1.597,64 | 1.169.566.883 ZSC |
| 1652 |  Streamity STM | US$0,01143 | 10,84% | -66,30% | US$411.273 | US$1.511,32 | 35.987.749 STM |
| 1653 |  Gems GEM | US$0,0003377 | 40,44% | 31,07% | US$406.403 | US$4.536,12 | 1.203.292.896 GEM |
| 1654 |  Solaris XLR | US$0,2807 | -8,00% | 6,45% | US$406.523 | US$36.057,81 | 1.448.441 XLR |
| 1655 |  Alt.Estate token ALT | US$0,0005584 | -3,94% | 3,03% | US$404.418 | - | 724.180.756 ALT |
| 1656 |  CustomContractNetwork CCN | US$0,0002505 | -3,88% | 2,54% | US$406.076 | - | 1.620.841.876 CCN |
| 1657 |  Keep4r KP4R | US$5,06 | -10,92% | -21,72% | US$397.679 | US$53.812,47 | 78.608 KP4R |
| 1658 |  Bigbom BBO | US$0,001184 | -10,86% | -0,78% | US$397.645 | US$97.006,28 | 335.947.891 BBO |
| 1659 |  Playkey PKT | US$0,02494 | 10,17% | 50,26% | US$396.974 | US$91.068,16 | 15.914.614 PKT |
| 1660 |  SophiaTX SPHTX | US$0,001203 | -2,63% | 4,05% | US$397.930 | - | 330.877.003 SPHTX |
| 1661 |  GoWithMi GMAT | US$0,0001448 | -12,47% | -38,73% | US$394.338 | US$92.157,41 | 2.723.550.000 GMAT |
| 1662 |  MODEL-X-coin MODX | US$0,03302 | -11,72% | 141,60% | US$397.969 | - | 12.050.832 MODX |
| 1663 |  Actinium ACM | US$0,01373 | -3,28% | -20,23% | US$398.677 | US$19.730,00 | 29.031.000 ACM |
| 1664 |  Sociall SCL | US$0,02353 | 0,23% | -20,20% | US$393.276 | US$64,91 | 16.714.020 SCL |
| 1665 |  MEXC Token MEXC | US$0,0003772 | -21,08% | -16,35% | US$389.481 | US$14,08 | 1.032.549.908 MEXC |
| 1666 |  PUBLYTO Token PUB | US$0,0002616 | -3,80% | 2,51% | US$391.830 | - | 1.497.764.594 PUB |
| 1667 |  Jetcoin JET | US$0,03959 | -1,89% | 161,05% | US$386.694 | US$1.018.083 | 9.768.025 JET |
| 1668 |  MAX Exchange Token MAX | US$0,2134 | 2,80% | 9,80% | US$383.881 | US$75.415,72 | 1.798.551 MAX |
| 1669 |  MIB Coin MIB | US$0,003070 | 8,68% | 22,56% | US$384.715 | US$9.831,51 | 125.310.094 MIB |
| 1670 |  Lethean LTHN | US$0,0004856 | -3,93% | 3,04% | US$386.474 | - | 795.787.039 LTHN |
| 1671 |  CryptoAds Marketplace CRAD | US$0,02640 | -2,01% | -2,00% | US$376.562 | US$89.204,94 | 14.265.943 CRAD |
| 1672 |  PENG PENG | US$0,00004856 | -3,93% | 3,04% | US$380.483 | - | 7.834.508.586 PENG |
| 1673 |  Ethereum Meta ETHM | US$0,000007515 | -50,72% | -13,49% | US$375.825 | US$1.743,15 | 50.010.379.198 ETHM |
| 1674 |  Datamine DAM | US$0,09090 | 4,70% | 0,71% | US$374.987 | US$68.140,43 | 4.125.272 DAM |
| 1675 |  Deri Protocol DERI | US$0,3446 | -5,87% | -41,20% | US$374.517 | US$154.681 | 1.086.769 DERI |
| 1676 |  OptiToken OPTI | US$0,01263 | -0,09% | -0,79% | US$374.981 | US$5.826,12 | 29.699.545 OPTI |
| 1677 |  Fera FERA | US$0,001991 | 7,63% | 29,03% | US$370.228 | US$13.513,05 | 185.933.016 FERA |
| 1678 |  Ellaism ELLA | US$0,008741 | -4,04% | 3,03% | US$370.547 | US$148,32 | 42.392.122 ELLA |
| 1679 |  Masari MSR | US$0,02438 | -3,63% | -12,78% | US$370.342 | US$187,11 | 15.187.845 MSR |
| 1680 |  Yap Stone YAP | US$0,002469 | -5,40% | 14,92% | US$370.328 | US$968,01 | 150.000.000 YAP |
| 1681 |  BZEdge BZE | US$0,0001234 | -2,16% | 19,36% | US$369.603 | US$1.670,66 | 2.995.148.750 BZE |
| 1682 |  ChessCoin CHESS | US$0,006799 | -4,03% | -9,84% | US$367.374 | - | 54.032.769 CHESS |
| 1683 |  AllSafe ASAFE | US$0,03982 | -5,19% | -14,69% | US$364.165 | US$3.600,25 | 9.145.370 ASAFE |
| 1684 |  Trinity Network Credit TNC | US$0,001089 | 1,74% | 0,85% | US$362.878 | US$70.413,53 | 333.333.333 TNC |
| 1685 |  Parkgene GENE | US$0,001213 | -24,20% | -13,37% | US$357.487 | - | 294.760.863 GENE |
| 1686 |  CoinFi COFI | US$0,001665 | -5,41% | -23,56% | US$356.895 | US$73.786,03 | 214.403.034 COFI |
| 1687 |  Equal EQL | US$0,001067 | -12,41% | -12,73% | US$357.655 | US$17.722,71 | 335.274.650 EQL |
| 1688 |  ARAW ARAW | US$0,0001792 | -3,76% | 2,63% | US$357.153 | - | 1.993.576.188 ARAW |
| 1689 |  Synergy SNRG | US$0,07285 | -3,93% | 3,04% | US$356.783 | - | 4.897.672 SNRG |
| 1690 |  Ether Zero ETZ | US$0,001964 | 15,68% | -66,99% | US$352.529 | US$40.898,76 | 179.528.293 ETZ |
| 1691 |  Blockmason Credit Protocol BCPT | US$0,003066 | 2,65% | 9,18% | US$356.199 | US$19.416,47 | 116.158.667 BCPT |
| 1692 |  Rublix RBLX | US$0,01718 | 13,68% | 43,65% | US$356.361 | US$3.721,09 | 20.745.871 RBLX |
| 1693 |  Centric Cash CNS | US$0,0001578 | -5,05% | -2,87% | US$360.722 | US$262.019 | 2.285.369.817 CNS |
| 1694 |  GoldMint MNTP | US$0,1839 | -2,62% | 47,43% | US$352.092 | US$46,17 | 1.914.997 MNTP |
| 1695 |  Internet of People IOP | US$0,02622 | -3,94% | 3,03% | US$352.998 | - | 13.461.469 IOP |
| 1696 |  OracleChain OCT | US$0,01187 | 6,09% | 18,22% | US$356.164 | US$39.306,98 | 30.000.000 OCT |
| 1697 |  HashCoin HSC | US$0,00002701 | -0,74% | 1,19% | US$347.459 | US$40.960,75 | 12.863.911.326 HSC |
| 1698 |  True Seigniorage Dollar TSD | US$0,01459 | 0,02% | 0,01% | US$342.441 | - | 23.478.362 TSD |
| 1699 |  Alpha Token A | US$0,009912 | -3,19% | -69,68% | US$344.252 | - | 34.731.759 A |
| 1700 |  Axe AXE | US$0,06506 | 11,22% | -1,70% | US$342.290 | US$76.835,33 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 34 dari total 85 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.