Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bidesk BDK | US$0,06438 | 0,06% | -27,53% | US$513.622 | - | 7.977.478 BDK |
| 1602 |  FintruX Network FTX | US$0,005387 | -18,95% | 5,89% | US$511.727 | US$89,18 | 95.000.000 FTX |
| 1603 |  Debitum DEB | US$0,002574 | 37,51% | 93,61% | US$513.903 | US$80.987,04 | 199.645.716 DEB |
| 1604 |  Sessia KICKS | US$0,05574 | 0,64% | 9,35% | US$503.577 | US$105.381 | 9.034.703 KICKS |
| 1605 |  Ethereum Gold ETG | US$0,02513 | 87,60% | 32,02% | US$507.595 | US$6,31 | 20.199.973 ETG |
| 1606 |  HelloGold HGT | US$0,001924 | -13,83% | 15,55% | US$506.143 | US$416,00 | 263.034.654 HGT |
| 1607 |  Golos Blockchain GLS | US$0,002019 | -1,84% | 5,42% | US$505.386 | US$406,24 | 250.336.226 GLS |
| 1608 |  HyperExchange HX | US$0,008461 | -0,50% | -32,32% | US$502.687 | - | 59.415.498 HX |
| 1609 |  Infinity Esaham INFS | US$0,8569 | -1,13% | 5,57% | US$544.248 | US$643,10 | 635.122 INFS |
| 1610 |  Edgeless EDG | US$0,004080 | 2,15% | -17,22% | US$498.302 | US$489,81 | 122.146.967 EDG |
| 1611 |  DeFi Bids BID | US$0,03605 | 2,13% | 10,61% | US$488.908 | US$4.175,53 | 13.562.412 BID |
| 1612 |  Bob's Repair BOB | US$0,002669 | -8,13% | 15,04% | US$490.074 | US$9.797,04 | 183.640.758 BOB |
| 1613 |  Zennies ZENI | US$0,0004856 | -3,94% | 3,03% | US$486.003 | - | 1.000.812.836 ZENI |
| 1614 |  TON Token TON | US$0,01078 | -3,35% | -30,22% | US$483.275 | US$32.584,28 | 44.827.685 TON |
| 1615 |  Wrapped Basic CryptoKitties WCK | US$7,35 | -11,03% | 138,34% | US$482.017 | US$11.740,35 | 65.610 WCK |
| 1616 |  Nework NKC | US$0,003252 | -1,91% | -6,29% | US$479.973 | US$2.611,39 | 147.586.172 NKC |
| 1617 |  Terracoin TRC | US$0,02098 | 0,88% | -16,16% | US$481.252 | US$223,70 | 22.935.396 TRC |
| 1618 |  AudioCoin ADC | US$0,0004856 | -4,04% | 3,03% | US$476.252 | - | 980.733.271 ADC |
| 1619 |  Master Contract Token MCT | US$0,0008394 | -2,99% | 16,32% | US$476.365 | US$93.219,74 | 567.499.990 MCT |
| 1620 |  PolypuX PUX | US$0,01179 | -24,56% | 15,34% | US$471.742 | US$23.358,91 | 40.000.000 PUX |
| 1621 |  Swap XWP | US$0,03739 | -1,38% | 39,20% | US$471.687 | US$998,13 | 12.614.720 XWP |
| 1622 |  Pylon Network PYLNT | US$0,7848 | 3,32% | 24,44% | US$472.464 | US$841,63 | 602.010 PYLNT |
| 1623 |  Delphy DPY | US$0,007601 | -1,43% | -25,06% | US$472.758 | US$50.653,32 | 62.199.848 DPY |
| 1624 |  PWR Coin PWR | US$0,00004856 | -90,03% | 3,03% | US$469.316 | US$908,47 | 9.664.500.811 PWR |
| 1625 |  KIMCHI.finance KIMCHI | US$0,0003972 | 9,83% | -77,26% | US$467.650 | US$18.929,51 | 1.177.258.875 KIMCHI |
| 1626 |  ICE ROCK MINING ROCK2 | US$0,02961 | 8,02% | 17,45% | US$465.572 | US$29.285,32 | 15.724.272 ROCK2 |
| 1627 |  BetterBetting BETR | US$0,001636 | 4,22% | 73,53% | US$466.361 | - | 285.140.472 BETR |
| 1628 |  Posscoin POSS | US$0,00001542 | -2,18% | 4,40% | US$463.466 | - | 30.059.347.897 POSS |
| 1629 |  Crypto Sports CSPN | US$0,1696 | -11,33% | 43,95% | US$464.340 | US$1.016,31 | 2.737.526 CSPN |
| 1630 |  FuzeX FXT | US$0,0005059 | -7,02% | 4,28% | US$463.197 | US$139,06 | 915.627.153 FXT |
| 1631 |  PTON PTON | US$0,00003084 | 95,64% | 108,81% | US$461.034 | US$883,00 | 14.950.794.349 PTON |
| 1632 |  Spiking SPIKE | US$0,001036 | -1,90% | -5,86% | US$458.681 | - | 442.894.598 SPIKE |
| 1633 |  DATx DATX | US$0,0003290 | -4,86% | -5,74% | US$457.670 | US$49.271,45 | 1.391.302.551 DATX |
| 1634 |  BlitzPredict XBP | US$0,001199 | 45,90% | 77,21% | US$457.150 | US$4.410,25 | 381.197.269 XBP |
| 1635 |  FLIP FLP | US$0,007988 | 4,09% | 11,48% | US$446.969 | US$0,1700 | 55.955.000 FLP |
| 1636 |  nYFI N0031 | US$0,1676 | -1,00% | 8,73% | US$447.719 | US$68.310,99 | 2.671.616 N0031 |
| 1637 |  MintMe.com Coin MINTME | US$0,002428 | -3,93% | -14,14% | US$450.659 | US$0,8200 | 185.590.144 MINTME |
| 1638 |  Dogeswap DOGES | US$27,99 | -13,02% | 216,56% | US$445.039 | US$4.223,95 | 15.902 DOGES |
| 1639 |  Po.et POE | US$0,0001396 | 10,78% | -0,18% | US$438.587 | US$2.317,21 | 3.141.592.653 POE |
| 1640 |  Ink INK | US$0,0008143 | -6,54% | 7,98% | US$377.768 | US$62.817,44 | 463.910.527 INK |
| 1641 |  BiblePay BBP | US$0,0001690 | 5,97% | 26,62% | US$431.509 | US$45.489,78 | 2.552.987.248 BBP |
| 1642 |  Beer Money BEER | US$0,01655 | -3,14% | 3,32% | US$416.583 | US$16.517,63 | 25.175.000 BEER |
| 1643 |  Devery EVE | US$0,006762 | -0,91% | -9,30% | US$425.454 | US$6.589,79 | 62.917.116 EVE |
| 1644 |  Leadcoin LDC | US$0,0005443 | -0,45% | 31,80% | US$426.980 | US$1.504,53 | 784.399.592 LDC |
| 1645 |  Nerva XNV | US$0,02477 | 1,96% | -4,47% | US$421.461 | US$20,85 | 17.017.723 XNV |
| 1646 |  DPRating RATING | US$0,0001954 | -12,17% | -22,56% | US$418.166 | US$33.744,21 | 2.140.429.993 RATING |
| 1647 |  KnoxFS (new) KFX | US$1,12 | -3,94% | 69,14% | US$418.119 | US$8,87 | 374.357 KFX |
| 1648 |  Hush HUSH | US$0,04012 | 177,54% | 325,61% | US$418.350 | - | 10.427.077 HUSH |
| 1649 |  e-Gulden EFL | US$0,02428 | -3,94% | -93,80% | US$416.491 | US$41,43 | 17.153.382 EFL |
| 1650 |  VouchForMe IPL | US$0,001707 | -8,46% | 82,28% | US$416.684 | US$692,70 | 244.162.500 IPL |
Tabel di atas menampilkan halaman 33 dari total 85 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.