Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  On.Live ONL | US$0,03500 | 0,00% | -17,96% | US$756.781 | US$13,44 | 21.622.303 ONL |
| 1502 |  Digital Insurance Token DIT | US$0,003400 | -9,25% | 34,17% | US$763.799 | US$43,04 | 224.644.536 DIT |
| 1503 |  Power Index Pool Token PIPT | US$3,78 | -5,32% | 12,68% | US$756.465 | US$5.642,37 | 199.884 PIPT |
| 1504 |  x42 Protocol X42 | US$0,03485 | -9,78% | 34,44% | US$700.479 | US$6.887,64 | 20.097.370 X42 |
| 1505 |  Zero Utility Token ZUT | US$796,92 | -20,19% | -32,16% | US$772.024 | US$28.781,06 | 969 ZUT |
| 1506 |  FansTime FTI | US$0,0002633 | -4,60% | -8,11% | US$750.274 | US$699.958 | 2.850.000.000 FTI |
| 1507 |  NuShares NSR | US$0,0001358 | -5,92% | -31,01% | US$750.356 | US$7,50 | 5.527.108.922 NSR |
| 1508 |  Smartshare SSP | US$0,0001612 | -14,11% | -30,57% | US$748.164 | US$118.100 | 4.639.918.911 SSP |
| 1509 |  Woodcoin LOG | US$0,09273 | -8,46% | 4,44% | US$745.084 | US$100.113 | 8.035.193 LOG |
| 1510 |  Pawtocol UPI | US$0,004876 | 28,55% | -5,90% | US$738.365 | US$16.305,48 | 151.432.287 UPI |
| 1511 |  Memetic / PepeCoin MEME | US$0,02477 | -7,66% | -29,00% | US$739.856 | US$19.163,64 | 29.873.823 MEME |
| 1512 |  Cosmo Coin COSM | US$0,001079 | -3,88% | -11,73% | US$723.651 | US$3.311,86 | 670.780.889 COSM |
| 1513 |  Pakcoin PAK | US$0,01068 | -8,11% | -19,47% | US$732.886 | US$138,79 | 68.594.750 PAK |
| 1514 |  Lightstreams PHT | US$0,01579 | -9,75% | -34,15% | US$727.782 | US$1.375,53 | 46.095.992 PHT |
| 1515 |  Moneytoken IMT | US$0,00007709 | -59,32% | 4,40% | US$727.002 | US$1,24 | 9.430.337.527 IMT |
| 1516 |  Digital Gold GOLD | US$51,02 | -14,32% | -0,67% | US$690.314 | US$521.157 | 13.530 GOLD |
| 1517 |  Spectre.ai Utility Token SXUT | US$0,02962 | -3,93% | -4,77% | US$726.679 | - | 24.529.558 SXUT |
| 1518 |  Typerium TYPE | US$0,0004411 | 2,79% | -6,02% | US$716.658 | US$19,03 | 1.624.839.391 TYPE |
| 1519 |  Orbitcoin ORB | US$0,2234 | -3,93% | 2,81% | US$719.482 | US$0,06000 | 3.220.616 ORB |
| 1520 |  X8X Token X8X | US$0,008731 | -18,65% | 27,18% | US$720.520 | US$4.081,90 | 82.522.341 X8X |
| 1521 |  Mcashchain MCASH | US$0,001128 | -53,17% | 42,81% | US$710.550 | US$556,35 | 629.880.695 MCASH |
| 1522 |  POPCHAIN PCH | US$0,0007898 | 41,73% | 0,60% | US$705.166 | US$171,00 | 892.799.357 PCH |
| 1523 |  BonusCloud BXC | US$0,0002286 | -4,74% | -23,67% | US$710.783 | US$27.270,91 | 3.109.383.414 BXC |
| 1524 |  Azbit AZ | US$0,000005745 | -0,34% | 4,88% | US$477.594 | US$1.814,62 | 83.129.475.887 AZ |
| 1525 |  Rapids RPD | US$0,00005017 | -0,74% | -22,48% | US$699.313 | US$1.487,74 | 13.937.571.364 RPD |
| 1526 |  iDealCash DEAL | US$0,0004856 | -3,93% | 3,04% | US$702.545 | - | 1.446.608.662 DEAL |
| 1527 |  AstroTools ASTRO | US$0,2310 | -1,45% | 2,32% | US$693.061 | - | 3.000.000 ASTRO |
| 1528 |  BitScreener Token BITX | US$0,007907 | -3,13% | 14,40% | US$692.433 | US$2.649,57 | 87.573.177 BITX |
| 1529 |  RigoBlock GRG | US$0,5234 | -19,26% | -19,24% | US$691.447 | US$812,82 | 1.321.094 GRG |
| 1530 |  Meridian Network LOCK | US$0,06337 | -9,61% | -39,01% | US$693.806 | US$301.936 | 10.947.705 LOCK |
| 1531 |  Tidex Token TDX | US$0,07333 | -4,87% | -24,03% | US$697.030 | US$163,86 | 9.504.980 TDX |
| 1532 |  NeuroChain NCC | US$0,001564 | -1,79% | -11,76% | US$691.049 | US$18.433,01 | 441.905.760 NCC |
| 1533 |  Squirrel Finance NUTS | US$1,79 | -7,72% | -17,18% | US$679.492 | US$51.095,39 | 380.495 NUTS |
| 1534 |  Rate3 RTE | US$0,0007759 | -29,07% | -7,91% | US$690.076 | US$231.668 | 889.382.388 RTE |
| 1535 |  eXPerience Chain XPC | US$0,000007451 | 1,22% | -2,27% | US$678.706 | US$57.210,16 | 91.090.814.961 XPC |
| 1536 |  FUD.finance FUD | US$28,78 | -6,66% | 60,89% | US$673.759 | US$14.643,77 | 23.414 FUD |
| 1537 |  iEthereum IETH | US$0,03760 | -12,59% | -38,34% | US$676.816 | US$11,29 | 18.000.000 IETH |
| 1538 |  Blocktix TIX | US$0,01700 | -4,03% | 2,49% | US$679.910 | - | 40.000.000 TIX |
| 1539 |  Gravity GZRO | US$0,0004856 | -3,94% | 3,03% | US$672.967 | - | 1.385.822.756 GZRO |
| 1540 |  TrustDAO TRUST | US$0,03690 | -5,24% | 0,82% | US$668.757 | US$3.346,93 | 18.123.679 TRUST |
| 1541 |  Hiveterminal Token HVN | US$0,001340 | -36,00% | -38,20% | US$669.974 | US$1.042,71 | 500.000.000 HVN |
| 1542 |  Auxilium AUX | US$0,004893 | 0,88% | -33,61% | US$660.947 | US$47.370,15 | 135.072.611 AUX |
| 1543 |  SOTA Finance SOTA | US$0,2615 | -14,87% | -46,01% | US$653.650 | US$805.522 | 2.500.000 SOTA |
| 1544 |  Etherparty FUEL | US$0,0006483 | -0,49% | 14,69% | US$648.284 | US$64.538,59 | 1.000.000.000 FUEL |
| 1545 |  Noir NOR | US$0,03156 | -5,39% | -0,59% | US$645.720 | US$1.169,99 | 20.457.150 NOR |
| 1546 |  Artfinity AT | US$0,005151 | -20,78% | -19,54% | US$642.315 | - | 124.689.207 AT |
| 1547 |  AidCoin AID | US$0,01518 | 3,55% | -2,92% | US$645.870 | US$837,61 | 42.547.118 AID |
| 1548 |  Bitblocks BBK | US$0,002434 | -5,20% | -13,94% | US$640.244 | US$3.881,51 | 263.053.365 BBK |
| 1549 |  RMPL RMPL | US$0,9374 | -10,56% | 10,59% | US$637.633 | US$32.877,40 | 680.188 RMPL |
| 1550 |  Tornado TCORE | US$105,82 | -11,17% | -38,30% | US$634.936 | US$1.227.863 | 6.000 TCORE |
Tabel di atas menampilkan halaman 31 dari total 85 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.