Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MidasProtocol MAS | US$0,0008707 | -19,82% | -24,87% | US$170.258 | US$88.240,89 | 195.540.521 MAS |
| 1852 |  TCASH TCASH | US$0,004826 | -2,18% | 11,53% | US$169.873 | US$3.645,66 | 35.200.000 TCASH |
| 1853 |  MFCoin MFC | US$0,003616 | 2,43% | -11,58% | US$75.578 | US$152,69 | 20.901.004 MFC |
| 1854 |  1Million Token 1MT | US$0,2345 | -0,01% | -26,01% | US$194.063 | US$28.137,96 | 827.402 1MT |
| 1855 |  Storiqa STQ | US$0,00001542 | -2,18% | 4,40% | US$168.382 | US$116,47 | 10.920.877.605 STQ |
| 1856 |  PiplCoin PIPL | US$0,0009712 | -3,94% | 106,05% | US$167.571 | US$276,92 | 172.536.809 PIPL |
| 1857 |  YMPL YMPL | US$3,78 | -2,95% | 4,02% | US$166.805 | - | 44.167 YMPL |
| 1858 |  Aeron ARNX | US$0,008369 | -27,65% | 31,86% | US$167.379 | US$1.089,09 | 20.000.000 ARNX |
| 1859 |  Bela BELA | US$0,003400 | -3,93% | 2,49% | US$165.362 | - | 48.642.233 BELA |
| 1860 |  Simple Software Solutions SSS | US$0,06071 | -15,52% | 12,98% | US$162.043 | US$288,98 | 2.669.295 SSS |
| 1861 |  Zilla ZLA | US$0,002734 | 1,67% | -8,50% | US$164.052 | US$8.726,39 | 60.000.000 ZLA |
| 1862 |  Fire Lotto FLOT | US$0,006119 | -2,70% | -7,51% | US$168.160 | - | 27.481.717 FLOT |
| 1863 |  renDOGE RENDOGE | US$0,05081 | 0,68% | 1,79% | US$156.672 | US$72.311,27 | 3.083.733 RENDOGE |
| 1864 |  AquariusCoin ARCO | US$0,04650 | -3,27% | 2,11% | US$155.174 | - | 3.336.797 ARCO |
| 1865 |  EtherInc ETI | US$0,0004856 | 44,47% | 54,94% | US$154.666 | US$0,03000 | 318.472.252 ETI |
| 1866 |  Tokenbox TBX | US$0,01369 | -49,53% | 12,46% | US$153.831 | US$4.112,10 | 11.235.451 TBX |
| 1867 |  Evil Coin EVIL | US$0,007284 | -3,94% | 28,78% | US$153.115 | - | 21.020.383 EVIL |
| 1868 |  Decentralized Machine Learning DML | US$0,0005586 | -2,21% | -0,44% | US$152.454 | - | 272.937.007 DML |
| 1869 |  Artis Turba ARTIS | US$0,005252 | -2,90% | 1,09% | US$152.994 | - | 29.130.008 ARTIS |
| 1870 |  TOKPIE TKP | US$0,005304 | -2,18% | 0,88% | US$152.297 | - | 28.714.064 TKP |
| 1871 |  GoNetwork GOT | US$0,002109 | -3,16% | 20,82% | US$151.805 | US$96.716,06 | 71.994.620 GOT |
| 1872 |  GINcoin GIN | US$0,01867 | -2,37% | 940,23% | US$149.826 | - | 8.026.998 GIN |
| 1873 |  ZINC ZINC | US$0,02709 | 4,22% | -29,14% | US$151.234 | - | 5.583.588 ZINC |
| 1874 |  DOGEFI DOGEFI | US$0,1489 | -7,18% | -20,29% | US$148.857 | US$991,85 | 1.000.000 DOGEFI |
| 1875 |  Bolivarcoin BOLI | US$0,009713 | -4,03% | 14,48% | US$149.123 | US$9,51 | 15.352.929 BOLI |
| 1876 |  Kurrent KURT | US$0,002428 | -3,93% | 70,82% | US$149.009 | - | 61.364.813 KURT |
| 1877 |  PEPS Coin PEPS | US$0,003379 | -1,81% | 2,71% | US$148.160 | US$76,77 | 43.852.482 PEPS |
| 1878 |  Chronologic DAY | US$0,1249 | -4,30% | -4,65% | US$147.283 | US$5,98 | 1.178.866 DAY |
| 1879 |  MotaCoin MOTA | US$0,004490 | -8,57% | 16,06% | US$147.084 | US$1.053,57 | 32.759.735 MOTA |
| 1880 |  Bitzeny ZNY | US$0,001943 | 27,96% | 37,38% | US$146.889 | US$0,4700 | 75.614.500 ZNY |
| 1881 |  HorusPay HORUS | US$0,0001679 | -50,42% | 23,24% | US$146.544 | - | 872.861.114 HORUS |
| 1882 |  Adzcoin ADZ | US$0,002914 | -3,93% | 23,64% | US$145.191 | - | 49.827.043 ADZ |
| 1883 |  Ubricoin UBN | US$0,00006167 | -21,87% | -40,34% | US$144.167 | US$52,24 | 2.337.584.182 UBN |
| 1884 |  MesChain MES | US$0,0001850 | -3,28% | 4,50% | US$142.025 | - | 767.672.602 MES |
| 1885 |  Ouroboros OURO | US$0,004500 | 9,76% | 18,42% | US$140.835 | US$6.586,26 | 31.296.749 OURO |
| 1886 |  Taklimakan Network TAN | US$0,003070 | -10,66% | 40,39% | US$141.051 | US$45.933,24 | 45.942.180 TAN |
| 1887 |  pulltherug.finance RUGZ | US$15,24 | 5,26% | 51,06% | US$143.849 | US$25.262,61 | 9.437 RUGZ |
| 1888 |  Dynamite DYNMT | US$0,3561 | -22,55% | 7,60% | US$132.344 | US$83.687,82 | 371.612 DYNMT |
| 1889 |  Aditus ADI | US$0,0005872 | 19,80% | 24,01% | US$137.477 | US$50.893,43 | 234.110.888 ADI |
| 1890 |  GravityCoin GXX | US$0,02581 | 1,33% | 7,75% | US$137.249 | US$44,19 | 5.317.980 GXX |
| 1891 |  ROAD ROAD | US$0,001697 | 12,38% | -2,69% | US$134.569 | US$103.120 | 79.300.570 ROAD |
| 1892 |  FantasyGold FGC | US$0,0009713 | 92,14% | 2,49% | US$135.652 | US$3,01 | 139.659.829 FGC |
| 1893 |  ITO Utility Token IUT | US$0,001457 | -3,94% | -38,18% | US$134.266 | - | 92.163.649 IUT |
| 1894 |  CryptoSoul SOUL | US$0,0004998 | -25,41% | -33,19% | US$133.541 | US$3.143,55 | 267.208.853 SOUL |
| 1895 |  Innova INN | US$0,01943 | -6,27% | -8,41% | US$134.074 | US$178,70 | 6.901.771 INN |
| 1896 |  Rimbit RBT | US$0,0006664 | 0,02% | 36,86% | US$131.667 | US$0,01000 | 197.581.050 RBT |
| 1897 |  Fantasy Sports DFS | US$0,02394 | -2,94% | 3,88% | US$132.412 | - | 5.532.031 DFS |
| 1898 |  Fortuna FOTA | US$0,0002749 | -10,08% | -69,21% | US$131.960 | US$315,39 | 479.997.016 FOTA |
| 1899 |  MalwareChain MALW | US$0,02140 | 7,23% | -17,23% | US$130.800 | US$905,46 | 6.110.908 MALW |
| 1900 |  PopularCoin POP | US$0,00003083 | -3,68% | -66,83% | US$127.888 | US$18,43 | 4.148.685.808 POP |
Tabel di atas menampilkan halaman 38 dari total 85 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.