Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Bidao BID | US$0,01564 | -8,92% | -15,79% | - | US$646.733 | - |
| 2553 |  Libartysharetoken LST | US$0,1172 | -6,44% | 6,55% | - | US$643.179 | - |
| 2554 |  Earn Defi Coin EDC | US$22,53 | -9,95% | -54,21% | - | US$638.332 | - |
| 2555 |  Lattice Token LTX | US$0,2839 | -10,27% | -9,64% | - | US$771.847 | - |
| 2556 |  nHBTC N0001 | US$0,9912 | -5,63% | -0,16% | - | US$645.523 | - |
| 2557 |  ARCS ARX | US$0,7784 | -27,98% | 102,81% | - | US$701.636 | - |
| 2558 |  Mars Network MARS | US$0,03015 | -14,87% | -18,84% | - | US$628.596 | - |
| 2559 |  protocol finance PFI | US$137,08 | -1,27% | -18,86% | - | US$626.183 | - |
| 2560 |  Jasmy JASMY | US$2,03 | -11,15% | -16,92% | - | US$624.227 | - |
| 2561 |  Consensus Cell Network ECELL | US$0,04996 | -2,35% | 3,26% | - | US$421.012 | - |
| 2562 |  FNK wallet FNK | US$19,64 | 1,03% | -2,58% | - | US$611.014 | - |
| 2563 |  ViteX Coin VX | US$0,3635 | -1,98% | 7,29% | - | US$608.133 | - |
| 2564 |  wanLINK WANLINK | US$24,10 | 0,00% | 0,00% | - | US$605.187 | - |
| 2565 |  DigiFinexToken DFT | US$0,1607 | -0,19% | -5,39% | - | US$597.694 | - |
| 2566 |  Betherchip BEC | US$13,11 | -6,49% | 12,63% | - | US$597.459 | - |
| 2567 |  Dexchain DXC | US$0,01020 | 24,91% | 0,00% | - | US$589.038 | - |
| 2568 |  BotOcean BOTS | US$0,2606 | -4,56% | -23,18% | - | US$588.486 | - |
| 2569 |  Dvision Network DVI | US$0,1419 | 2,89% | 22,39% | - | US$597.810 | - |
| 2570 |  Mantis MNTIS | US$6,40 | -4,67% | 3,08% | - | US$591.179 | - |
| 2571 |  All.me ME | US$0,01554 | 13,85% | 2,49% | - | US$561.004 | - |
| 2572 |  Energy Ledger ELX | US$0,01615 | 45,53% | 76,35% | - | US$544.356 | - |
| 2573 |  Warp Finance WARP | US$1.098,19 | 1,14% | 77,74% | - | US$536.418 | - |
| 2574 |  UniFi Protocol UP | US$1,89 | 9,27% | 28,36% | - | US$535.169 | - |
| 2575 |  Mars Mars | US$0,07228 | -4,93% | -37,94% | - | US$537.629 | - |
| 2576 |  Scifi Finance SPICE | US$1,38 | -4,10% | 32,87% | - | US$529.409 | - |
| 2577 |  Tenet TEN | US$2,57 | -6,79% | -17,08% | - | US$524.595 | - |
| 2578 |  GOGO.finance GOGO | US$85,45 | -10,58% | -30,27% | - | US$528.517 | - |
| 2579 |  EthicHub ETHIX | US$0,5463 | -5,18% | -23,36% | - | US$518.795 | - |
| 2580 |  Barkis Network BKS | US$0,8117 | -3,48% | -6,45% | - | US$522.011 | - |
| 2581 |  Compound 0x CZRX | US$0,02818 | -5,87% | -0,97% | - | US$516.731 | - |
| 2582 |  WaykiChain Governance Coin WGRT | US$0,004555 | -10,72% | -19,45% | - | US$504.908 | - |
| 2583 |  RAKUN RAKU | US$0,01732 | -0,69% | -2,59% | - | US$511.379 | - |
| 2584 |  Chain Games CHAIN | US$0,1069 | -6,08% | -16,06% | - | US$499.452 | - |
| 2585 |  CoFiX COFI | US$0,6469 | -12,64% | -21,67% | - | US$499.237 | - |
| 2586 |  Electric Vehicle Zone EVZ | US$0,01833 | -2,72% | 0,26% | - | US$497.527 | - |
| 2587 |  3X Short Cardano Token ADABEAR | US$0,000004870 | 24,93% | -38,79% | - | US$481.754 | - |
| 2588 |  Yuan Chain Coin YCC | US$0,01874 | -0,49% | 4,51% | - | US$498.644 | - |
| 2589 |  ProBit Token PROB | US$0,3940 | -0,73% | 0,95% | - | US$495.766 | - |
| 2590 |  AllWin DeFi ALLWIN | US$0,3903 | -1,47% | -5,04% | - | US$494.093 | - |
| 2591 |  Decentralized Mining Exchange DMC | US$0,4126 | -1,73% | 0,00% | - | US$492.742 | - |
| 2592 |  WiBX WBX | US$0,004683 | 2,35% | 9,84% | - | US$477.171 | - |
| 2593 |  DragonFarm Finance DRAGON | US$0,007086 | -37,76% | 0,00% | - | US$494.654 | - |
| 2594 |  QuiverX QRX | US$0,06632 | -5,59% | 1,16% | - | US$486.989 | - |
| 2595 |  Proof Of Liquidity POL | US$0,08951 | -11,72% | 2,03% | - | US$490.166 | - |
| 2596 |  KVI KVI | US$0,0004732 | 0,35% | -4,40% | - | US$488.091 | - |
| 2597 |  10x.gg XGG | US$0,004839 | 0,00% | 0,00% | - | US$479.345 | - |
| 2598 |  e-Money NGM | US$1,24 | -3,15% | -15,83% | - | US$484.392 | - |
| 2599 |  3x Long EOS Token EOSBULL | US$0,2232 | -7,50% | 4,63% | - | US$466.733 | - |
| 2600 |  VKENAF VKNF | US$0,2924 | -9,36% | 0,00% | - | US$475.871 | - |
| 2601 |  PROXI CREDIT | US$0,04837 | -5,59% | -10,33% | - | US$483.234 | - |
Tabel di atas menampilkan halaman 52 dari total 85 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.