Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  CAPITAL X CELL CXC | US$0,1658 | -57,30% | 1,00% | - | US$172.864 | - |
| 2753 |  3X Long TomoChain Token TOMOBULL | US$0,1304 | -23,29% | -13,47% | - | US$169.827 | - |
| 2754 |  BSB Token BSBT | US$0,2697 | -0,61% | 0,00% | - | US$170.624 | - |
| 2755 |  ClinTex CTi CTI | US$0,06248 | 0,31% | -1,43% | - | US$165.978 | - |
| 2756 |  Satopay Network STOP | US$0,003670 | 1,68% | -4,15% | - | US$169.528 | - |
| 2757 |  Akropolis Delphi ADEL | US$0,1517 | -11,01% | -15,70% | - | US$168.464 | - |
| 2758 |  UniWorld UNW | US$0,04363 | -13,35% | -13,77% | - | US$178.414 | - |
| 2759 |  Rake Finance RAK | US$30,00 | 0,18% | -6,62% | - | US$167.796 | - |
| 2760 |  WELL WELL | US$0,7976 | 2,59% | 25,56% | - | US$167.967 | - |
| 2761 |  BUMO BU | US$0,003589 | 2,47% | -12,28% | - | US$165.242 | - |
| 2762 |  YFTether YFTE | US$78,05 | -5,25% | -26,93% | - | US$163.521 | - |
| 2763 |  Assemble Protocol ASM | US$0,03447 | 4,69% | -7,59% | - | US$162.312 | - |
| 2764 |  Mogu MOGX | US$0,007753 | 6,20% | 14,04% | - | US$164.039 | - |
| 2765 |  Moola MLA | US$1,14 | 18,53% | 0,00% | - | US$160.153 | - |
| 2766 |  Yearn Classic Finance EARN | US$80,14 | -3,03% | -26,27% | - | US$175.007 | - |
| 2767 |  Dcoin Token DT | US$0,01486 | -1,16% | 49,21% | - | US$157.913 | - |
| 2768 |  Billibilli tokenized stock Bittrex BILI | US$125,69 | -9,40% | -6,47% | - | US$157.994 | - |
| 2769 |  Debase DEBASE | US$0,5205 | -9,22% | -30,50% | - | US$157.659 | - |
| 2770 |  WAXE WAXE | US$67,89 | -3,26% | 6,47% | - | US$157.033 | - |
| 2771 |  MDUKEY MDU | US$0,03334 | 19,20% | 15,11% | - | US$157.357 | - |
| 2772 |  Hive Dollar HBD | US$1,18 | 6,31% | 18,02% | - | US$162.888 | - |
| 2773 |  Fisco Coin FSCC | US$0,7705 | 1,09% | -2,31% | - | US$154.559 | - |
| 2774 |  CircleSwap CIR | US$2,26 | -9,87% | -15,47% | - | US$152.061 | - |
| 2775 |  Alaya ATP | US$4,88 | 11,48% | 30,93% | - | US$154.117 | - |
| 2776 |  Kulupu KLP | US$0,2282 | -3,76% | 2,72% | - | US$149.252 | - |
| 2777 |  PRCY Coin PRCY | US$0,07925 | 0,00% | 0,00% | - | US$146.774 | - |
| 2778 |  3x Short Litecoin Token LTCBEAR | US$0,2026 | 13,12% | -10,66% | - | US$148.679 | - |
| 2779 |  3X Short Chainlink Token LINKBEAR | US$0,000009025 | 24,52% | -46,16% | - | US$146.174 | - |
| 2780 |  Tranche Finance SLICE | US$0,7449 | -9,89% | 0,00% | - | US$146.235 | - |
| 2781 |  XT.com Token XT | US$9,02 | -0,16% | 1,62% | - | US$152.088 | - |
| 2782 |  Coreto COR | US$0,004693 | -18,74% | -15,42% | - | US$146.447 | - |
| 2783 |  TecraCoin TCR | US$0,2375 | -2,62% | -8,69% | - | US$143.329 | - |
| 2784 |  1irstGold 1GOLD | US$63,15 | -1,74% | -0,18% | - | US$140.510 | - |
| 2785 |  Crow Finance CROW | US$599,99 | -16,47% | -38,88% | - | US$145.349 | - |
| 2786 |  Itchiro Games JEM | US$57,44 | 0,77% | -13,51% | - | US$141.003 | - |
| 2787 |  Font FONT | US$8,53 | 12,74% | 94,31% | - | US$139.519 | - |
| 2788 |  ETG Finance ETGF | US$1,42 | -26,34% | -56,98% | - | US$140.548 | - |
| 2789 |  Black Diamond Rating HZT | US$0,03640 | 0,27% | 2,50% | - | US$138.691 | - |
| 2790 |  MileVerse MVC | US$0,005878 | -16,61% | -6,42% | - | US$140.141 | - |
| 2791 |  XSGD XSGD | US$0,7727 | 0,11% | -5,42% | - | US$136.050 | - |
| 2792 |  Phoswap PHO | US$2,58 | -13,75% | -8,33% | - | US$136.230 | - |
| 2793 |  BNS Token BNS | US$0,04352 | 2,29% | 5,04% | - | US$136.198 | - |
| 2794 |  Buzzshow GLDY | US$0,08081 | 15,14% | 22,91% | - | US$138.310 | - |
| 2795 |  Tigerfinance TIGER | US$0,4449 | -13,70% | 8,93% | - | US$138.860 | - |
| 2796 |  Fairum FAI | US$1,55 | 7,32% | 0,00% | - | US$135.161 | - |
| 2797 |  Alibaba tokenized stock Bittrex BABA | US$231,51 | -6,25% | -5,36% | - | US$135.228 | - |
| 2798 |  ARK Innovation ETF tokenized stock FTX ARKK | US$117,00 | -6,24% | -9,08% | - | US$134.121 | - |
| 2799 |  BitUP Token BUT | US$0,002649 | 5,44% | 28,45% | - | US$131.348 | - |
| 2800 |  Latamcash LMCH | US$0,005360 | -31,38% | -33,22% | - | US$131.554 | - |
| 2801 |  Tsunami finance NAMI | US$443,89 | -1,51% | 4,40% | - | US$130.794 | - |
Tabel di atas menampilkan halaman 56 dari total 85 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.