Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  BlackDragon BDT | US$19,00 | 14,41% | 33,60% | - | US$262.805 | - |
| 2703 |  Swapfolio SWFL | US$0,07882 | -1,61% | 4,22% | - | US$236.390 | - |
| 2704 |  Oxbull.tech OXB | US$0,3072 | 2,61% | 0,00% | - | US$237.384 | - |
| 2705 |  Quantbook QTBK | US$0,004302 | -4,46% | -10,81% | - | US$235.356 | - |
| 2706 |  NFT NFT | US$0,4262 | 36,91% | 146,59% | US$15.709.445 | US$232.206 | 36.863.404 NFT |
| 2707 |  Your Finance Decentralized YFD | US$99,63 | 4,46% | 8,25% | - | US$232.854 | - |
| 2708 |  Jetfuel Finance FUEL | US$240,96 | -10,07% | 0,00% | - | US$225.663 | - |
| 2709 |  Ndau NDAU | US$14,98 | -17,29% | -13,34% | - | US$225.319 | - |
| 2710 |  ARTH ARTH | US$0,2629 | -9,55% | -42,13% | - | US$218.445 | - |
| 2711 |  wanSUSHI WANSUSHI | US$14,56 | 0,00% | 0,00% | - | US$218.796 | - |
| 2712 |  Mirrored Google mGOOGL | US$2.032,42 | -0,87% | -1,31% | - | US$192.699 | - |
| 2713 |  MyToken MT | US$0,001128 | 0,02% | -8,13% | - | US$215.717 | - |
| 2714 |  hodlearn HODL | US$0,01293 | 29,04% | 118,66% | - | US$213.307 | - |
| 2715 |  ShineChain SHE | US$0,0004001 | -4,78% | -2,36% | - | US$214.811 | - |
| 2716 |  BioNTech tokenized stock Bittrex BNTX | US$97,25 | -2,74% | -12,69% | - | US$212.180 | - |
| 2717 |  GYSR GYSR | US$0,8458 | -15,11% | 2,97% | - | US$210.977 | - |
| 2718 |  MM Token MM | US$12,74 | -18,03% | -16,57% | - | US$208.781 | - |
| 2719 |  Yearn Finance Passive Income YFPI | US$18,50 | -2,18% | 9,49% | - | US$208.201 | - |
| 2720 |  TOM Finance TOM | US$101,11 | -2,30% | -16,15% | - | US$205.612 | - |
| 2721 |  Ape Tools NANA | US$0,01330 | -1,57% | -44,36% | - | US$202.943 | - |
| 2722 |  Tcbcoin TCFX | US$1,62 | 3,71% | -13,55% | - | US$207.182 | - |
| 2723 |  REBIT KEYT | US$0,01922 | 0,59% | 71,30% | - | US$190.326 | - |
| 2724 |  Katalyo KTLYO | US$0,3588 | -7,96% | 48,06% | - | US$197.769 | - |
| 2725 |  Tesra TSR | US$0,01207 | -0,20% | 4,32% | - | US$195.883 | - |
| 2726 |  Blockchain Quotations Index Token BQT | US$0,009576 | -1,18% | 18,94% | - | US$194.452 | - |
| 2727 |  Bankcoin BANK | US$0,009207 | -19,14% | 17,19% | - | US$210.785 | - |
| 2728 |  Amazon tokenized stock Bittrex AMZN | US$2.976,14 | -2,89% | -3,80% | - | US$189.801 | - |
| 2729 |  UniDex UNIDX | US$0,9432 | -19,84% | 0,54% | - | US$181.207 | - |
| 2730 |  tBTC TBTC | US$49.755,04 | -3,84% | 1,31% | - | US$189.389 | - |
| 2731 |  XVIX XVIX | US$37,38 | -11,55% | -18,37% | - | US$188.069 | - |
| 2732 |  JUST NETWORK JUS | US$0,005868 | 2,26% | -0,69% | - | US$186.374 | - |
| 2733 |  JFIN JFC | US$0,1701 | -2,12% | -4,27% | - | US$186.193 | - |
| 2734 |  VANCI FINANCE VANCII | US$21,33 | 9,14% | 0,00% | - | US$182.696 | - |
| 2735 |  SparkPoint Fuel SFUEL | US$0,1193 | -21,02% | -7,79% | - | US$183.816 | - |
| 2736 |  CSP DAO NEBO | US$11,88 | 5,88% | -2,61% | - | US$182.043 | - |
| 2737 |  VARC VARC | US$0,0009256 | 0,61% | -1,31% | - | US$181.063 | - |
| 2738 |  Pluto PLUT | US$0,1736 | -2,13% | -3,84% | - | US$180.988 | - |
| 2739 |  Narwhale.finance NAWA | US$0,1199 | 72,30% | 395,31% | - | US$181.806 | - |
| 2740 |  COIN $COIN | US$0,3015 | -5,29% | 13,22% | - | US$181.953 | - |
| 2741 |  Puriever PURE | US$1,13 | 2,85% | -29,45% | - | US$178.346 | - |
| 2742 |  Mithril Share MIS | US$6,79 | -26,61% | -55,50% | - | US$173.206 | - |
| 2743 |  Gadoshi GADOSHI | US$0,0005666 | -22,55% | -81,61% | - | US$178.308 | - |
| 2744 |  Akita Inu AKITA | US$0,00000002411 | -4,47% | 1,00% | - | US$178.015 | - |
| 2745 |  BuildUp BUP | US$0,5143 | -4,74% | 1,41% | - | US$177.733 | - |
| 2746 |  EA Token EA | US$0,001185 | -4,94% | 3,15% | - | US$173.534 | - |
| 2747 |  Absorber Protocol ABS | US$7,59 | -26,79% | 0,00% | - | US$174.852 | - |
| 2748 |  UBIX.Network UBX | US$0,00004824 | -7,62% | 135,20% | - | US$173.912 | - |
| 2749 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$374,48 | -4,01% | 0,64% | - | US$174.340 | - |
| 2750 |  GGDApp GGTK | US$0,1740 | 79,69% | 133,88% | - | US$173.512 | - |
| 2751 |  Tesla tokenized stock FTX TSLA | US$608,60 | -6,79% | -10,62% | - | US$174.099 | - |
Tabel di atas menampilkan halaman 55 dari total 85 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.