Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  The Famous Token TFT | US$28,41 | 0,37% | 16,46% | - | US$130.423 | - |
| 2803 |  DeFiPie PIE | US$0,1650 | 4,71% | 32,03% | - | US$130.683 | - |
| 2804 |  Xrpalike Gene XAG | US$0,05287 | -2,24% | -8,60% | - | US$129.564 | - |
| 2805 |  UpBots UBXT | US$0,02254 | -7,42% | -26,40% | - | US$160.720 | - |
| 2806 |  Moderna tokenized stock FTX MRNA | US$131,15 | -0,23% | -11,68% | - | US$124.571 | - |
| 2807 |  Ludos Protocol LUD | US$0,0001281 | 3,71% | 2,23% | - | US$124.469 | - |
| 2808 |  Governor DAO GDAO | US$1,19 | -6,23% | -16,50% | - | US$122.899 | - |
| 2809 |  BlockNoteX BNOX | US$0,5798 | 0,24% | 0,34% | - | US$128.242 | - |
| 2810 |  Dapp Token DAPPT | US$0,001749 | -14,38% | 28,14% | - | US$122.432 | - |
| 2811 |  WhaleRoom WHL | US$3,44 | -26,56% | -50,82% | - | US$118.924 | - |
| 2812 |  BUILD Finance BUILD | US$29,13 | -8,22% | -2,81% | - | US$116.340 | - |
| 2813 |  Bancor Governance Token VBNT | US$4,49 | 6,31% | 0,00% | - | US$120.749 | - |
| 2814 |  Hiblocks HIBS | US$0,001470 | 2,25% | 51,68% | - | US$119.291 | - |
| 2815 |  Dymmax DMX | US$1,67 | -2,14% | -0,86% | - | US$119.861 | - |
| 2816 |  Dipper Network DIP | US$0,006118 | -0,17% | -2,80% | - | US$119.939 | - |
| 2817 |  1x Short Bitcoin Token HEDGE | US$134,78 | 4,65% | -3,56% | - | US$117.430 | - |
| 2818 |  ExNetwork Token EXNT | US$0,4272 | -2,01% | -6,72% | - | US$118.050 | - |
| 2819 |  TOKOK TOK | US$0,005811 | -1,06% | 16,07% | - | US$118.175 | - |
| 2820 |  Burency BUY | US$0,1045 | -13,48% | -6,16% | - | US$114.677 | - |
| 2821 |  Serum Ecosystem Token SECO | US$4,40 | -6,48% | -0,64% | - | US$114.507 | - |
| 2822 |  Extend Finance EXF | US$0,001011 | -21,73% | -72,61% | - | US$115.434 | - |
| 2823 |  Samurai SAM | US$10,24 | 61,65% | 105,35% | - | US$111.312 | - |
| 2824 |  Jinbi Token JNB | US$410,05 | 0,57% | 11,38% | - | US$112.732 | - |
| 2825 |  Dynamic Set Dollar DSD | US$0,06696 | -5,90% | -10,56% | - | US$112.476 | - |
| 2826 |  Connect Financial CNFI | US$0,2645 | -1,61% | 9,52% | - | US$112.261 | - |
| 2827 |  Cenfura Token XCF | US$0,1314 | -3,33% | -0,12% | - | US$108.229 | - |
| 2828 |  Libfx LIBFX | US$0,3045 | -4,20% | -1,41% | - | US$109.131 | - |
| 2829 |  3X Short Algorand Token ALGOBEAR | US$0,000005363 | 16,49% | -54,91% | - | US$106.211 | - |
| 2830 |  Rivex RVX | US$0,1152 | 7,35% | -11,27% | - | US$107.398 | - |
| 2831 |  Keep3r BSC Network KP3RB | US$9,11 | 2,53% | -21,01% | - | US$107.378 | - |
| 2832 |  Ti-Value TV | US$0,006371 | -3,76% | -10,59% | - | US$92.736,33 | - |
| 2833 |  Ternio-ERC20 TERN | US$4,78 | -0,17% | -17,39% | - | US$106.865 | - |
| 2834 |  Govi GOVI | US$2,63 | -4,37% | -5,47% | - | US$103.940 | - |
| 2835 |  PieDAO Balanced Crypto Pie BCP | US$2,98 | -3,50% | 11,99% | - | US$103.093 | - |
| 2836 |  Dragonbit DRGB | US$0,0009373 | -5,88% | -3,00% | - | US$104.292 | - |
| 2837 |  Prophecy PRY | US$0,04906 | -27,61% | 155,17% | - | US$102.975 | - |
| 2838 |  LONG COIN LONG | US$0,00003936 | -3,98% | -3,29% | - | US$103.638 | - |
| 2839 |  3X Short BNB Token BNBBEAR | US$0,00002124 | 12,75% | -22,12% | - | US$103.065 | - |
| 2840 |  Pokeball POKE | US$0,3954 | -2,55% | 0,00% | - | US$103.535 | - |
| 2841 |  Glox Finance GLOX | US$88,78 | 7,52% | 6,82% | - | US$102.111 | - |
| 2842 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,05913 | 10,13% | -19,09% | - | US$102.371 | - |
| 2843 |  3x Long Bitcoin SV Token BSVBULL | US$0,02460 | -12,58% | -5,44% | - | US$97.447,12 | - |
| 2844 |  Soteria WSOTE | US$2,43 | -8,22% | -21,84% | - | US$100.336 | - |
| 2845 |  Zugacoin SZC | US$60,13 | -2,18% | 102,74% | - | US$114.752 | - |
| 2846 |  CAD Coin CADC | US$0,7891 | 0,00% | 0,00% | - | US$99.417,36 | - |
| 2847 |  Armor NXM arNXM | US$45,56 | -5,73% | 19,03% | - | US$98.454,49 | - |
| 2848 |  NIX Bridge Token NBT | US$90,15 | -13,02% | -32,62% | - | US$98.293,76 | - |
| 2849 |  MoneySwap MSWAP | US$0,007549 | -5,64% | 33,19% | - | US$99.075,82 | - |
| 2850 |  Sperax SPA | US$0,01941 | -4,68% | -41,69% | - | US$70.383,90 | - |
| 2851 |  Nio tokenized stock FTX NIO | US$38,10 | -7,52% | -17,44% | - | US$96.520,46 | - |
Tabel di atas menampilkan halaman 57 dari total 85 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.