Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  YieldNyan NYAN | US$0,2488 | -24,99% | -86,63% | - | US$77.477,29 | - |
| 2903 |  Lukki Operating Token LOT | US$0,003944 | 0,30% | 7,21% | - | US$76.882,09 | - |
| 2904 |  DefiDollar DUSD | US$0,9908 | -2,26% | 6,16% | - | US$72.329,75 | - |
| 2905 |  Gstcoin GST | US$0,3654 | 1,41% | -2,58% | - | US$76.538,52 | - |
| 2906 |  ARMTOKEN TARM | US$0,02545 | -15,25% | -4,96% | - | US$76.051,49 | - |
| 2907 |  R34P R34P | US$24,46 | 0,05% | 26,01% | - | US$75.509,78 | - |
| 2908 |  IYF.finance IYF | US$73,75 | -12,69% | -34,38% | - | US$75.045,56 | - |
| 2909 |  PayYoda YOT | US$0,08101 | 0,59% | 3,71% | - | US$74.899,36 | - |
| 2910 |  VROOMGO VRGX | US$0,006347 | 2,50% | 6,06% | - | US$78.139,20 | - |
| 2911 |  Treecle TRCL | US$0,01098 | 4,34% | -15,71% | - | US$76.003,35 | - |
| 2912 |  LinkToken LTK | US$0,02184 | 0,10% | 4,76% | - | US$73.984,52 | - |
| 2913 |  REALPAY RAP | US$0,8449 | -3,93% | 3,02% | - | US$73.330,02 | - |
| 2914 |  B21 Invest B21 | US$0,05120 | 9,12% | 17,54% | - | US$72.542,14 | - |
| 2915 |  NNB Token NNB | US$0,0008670 | -4,63% | -24,04% | - | US$73.137,65 | - |
| 2916 |  3x Long Tezos Token XTZBULL | US$33,27 | -14,77% | 20,57% | - | US$71.929,91 | - |
| 2917 |  Freecash FCH | US$0,08713 | -7,04% | -3,83% | - | US$72.258,10 | - |
| 2918 |  BULLS BULLS | US$0,06012 | 1,64% | -1,16% | - | US$81.799,94 | - |
| 2919 |  United UTED | US$0,007731 | -3,09% | -2,15% | - | US$71.753,46 | - |
| 2920 |  Rootkit Finance ROOT | US$4.595,23 | -4,16% | -6,55% | - | US$44.971,55 | - |
| 2921 |  Vectorspace AI VXV | US$0,6077 | -12,59% | -10,67% | - | US$71.706,93 | - |
| 2922 |  My Crypto Play MCP | US$0,1714 | -0,23% | 0,09% | - | US$70.977,64 | - |
| 2923 |  PizzaSwap PIZZA | US$5,80 | -19,56% | -51,68% | - | US$70.669,41 | - |
| 2924 |  YAMv2 YAMV2 | US$12,94 | 57,75% | -0,01% | - | US$69.930,64 | - |
| 2925 |  YFMoonBeam YFMB | US$12,12 | 17,85% | 57,09% | - | US$69.999,79 | - |
| 2926 |  ESR Coin ESRC | US$0,3983 | -0,74% | -7,62% | - | US$70.020,85 | - |
| 2927 |  Cybereits CRE | US$0,0008634 | -26,04% | -0,34% | - | US$69.283,98 | - |
| 2928 |  Golden Token GOLD | US$0,01894 | -13,32% | -10,28% | - | US$69.848,38 | - |
| 2929 |  Super Bitcoin SBTC | US$0,8807 | -19,88% | -10,46% | - | US$68.498,22 | - |
| 2930 |  Koinos KOIN | US$0,06067 | -13,02% | 28,16% | - | US$66.653,34 | - |
| 2931 |  CSPC CSPC | US$0,001070 | -5,34% | -15,08% | - | US$67.311,75 | - |
| 2932 |  Asia Reserve Currency Coin ARCC | US$0,2341 | -12,97% | 0,00% | - | US$66.320,86 | - |
| 2933 |  FOMPOUND FOMP | US$41,53 | -5,63% | -9,64% | - | US$68.362,59 | - |
| 2934 |  APOyield SOUL | US$0,0001154 | 0,00% | 0,00% | - | US$66.097,36 | - |
| 2935 |  YearnAgnostic Finance YFIAG | US$1,82 | -3,30% | -42,45% | - | US$66.098,34 | - |
| 2936 |  Glitch GLCH | US$0,06236 | 7,01% | -7,51% | - | US$65.605,79 | - |
| 2937 |  JSB FOUNDATION JSB | US$1,53 | 10,90% | -17,66% | - | US$65.872,47 | - |
| 2938 |  Force For Fast FFF | US$0,002572 | -7,40% | 9,26% | - | US$67.018,21 | - |
| 2939 |  VKF Platform VKF | US$0,00002645 | -0,34% | -25,98% | - | US$65.229,90 | - |
| 2940 |  Building Cities Beyond Blockchain BCB | US$0,4000 | 2,01% | 2,04% | - | US$65.542,73 | - |
| 2941 |  UniWhales UWL | US$0,3128 | 4,39% | 18,94% | - | US$65.430,97 | - |
| 2942 |  FANZY FX1 | US$0,0005117 | -0,72% | -51,27% | - | US$65.358,01 | - |
| 2943 |  VidyX VIDYX | US$0,1802 | -3,32% | 3,64% | - | US$65.391,60 | - |
| 2944 |  Uniris UCO | US$0,1298 | 5,82% | -11,42% | - | US$65.211,59 | - |
| 2945 |  Loon Network LOON | US$0,04424 | -13,82% | -30,77% | - | US$76.258,03 | - |
| 2946 |  Nydronia NIA | US$0,003066 | 2,13% | -56,17% | - | US$63.961,35 | - |
| 2947 |  TokenAsset NTB | US$0,3505 | -0,78% | -2,16% | - | US$64.073,63 | - |
| 2948 |  Yeld Finance YELD | US$18,29 | -16,79% | -54,53% | - | US$61.742,75 | - |
| 2949 |  Divert Finance DEVE | US$151,35 | 0,26% | 2,72% | - | US$62.807,49 | - |
| 2950 |  BitcoinX BCX | US$0,0006365 | -12,79% | -20,91% | - | US$63.514,01 | - |
| 2951 |  SIMBA Storage Token SST | US$0,4259 | 5,10% | 18,45% | - | US$61.231,51 | - |
Tabel di atas menampilkan halaman 59 dari total 85 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.