Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  CoinLoan CLT | US$6,44 | -3,14% | 0,14% | - | US$96.021,36 | - |
| 2853 |  Easticoin ESTI | US$0,01917 | -0,82% | -27,00% | - | US$95.322,94 | - |
| 2854 |  Float Protocol BANK | US$259,80 | 0,22% | 0,00% | - | US$95.160,30 | - |
| 2855 |  OpenAlexa Protocol OAP | US$2,18 | -3,60% | 5,27% | - | US$95.080,59 | - |
| 2856 |  UniDexGas UNDG | US$282,18 | -22,32% | -23,91% | - | US$94.318,69 | - |
| 2857 |  LCG LCG | US$0,01996 | -0,06% | -0,16% | - | US$95.022,59 | - |
| 2858 |  Kevacoin KVA | US$0,001024 | -24,85% | -6,17% | - | US$94.589,63 | - |
| 2859 |  Basis Dollar BSD | US$0,07234 | -6,53% | -23,10% | - | US$94.602,52 | - |
| 2860 |  Index Chain IDX | US$0,002267 | 2,26% | -9,54% | - | US$94.407,99 | - |
| 2861 |  V-Dimension VOLLAR | US$0,3536 | 0,20% | 9,78% | - | US$93.996,03 | - |
| 2862 |  DFOhub BUIDL | US$4,76 | -0,27% | -7,72% | - | US$93.600,43 | - |
| 2863 |  The Hash Speed THS | US$0,1588 | 13,82% | 11,94% | - | US$93.779,38 | - |
| 2864 |  Temtum TEM | US$0,7236 | -3,74% | 4,14% | - | US$92.952,67 | - |
| 2865 |  World Token WORLD | US$0,06177 | -9,82% | 0,21% | - | US$92.306,63 | - |
| 2866 |  DefiBox BOX | US$7,84 | -6,78% | 12,60% | - | US$88.747,82 | - |
| 2867 |  3X Long Midcap Index Token MIDBULL | US$3.192,00 | -8,98% | 12,20% | - | US$90.751,80 | - |
| 2868 |  AC eXchange Token ACXT | US$0,6614 | 13,06% | -12,41% | - | US$95.170,91 | - |
| 2869 |  Narwhalswap NAR | US$0,3921 | -17,67% | -11,66% | - | US$91.064,08 | - |
| 2870 |  Wrapped Celo WCELO | US$3,91 | -5,65% | -4,02% | - | US$90.456,66 | - |
| 2871 |  Tapmydata TAP | US$0,3260 | -14,34% | -11,71% | - | US$89.788,70 | - |
| 2872 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$405,24 | 0,25% | 4,63% | - | US$88.967,60 | - |
| 2873 |  YFII Gold YFIIG | US$7,30 | -2,34% | 4,48% | - | US$101.824 | - |
| 2874 |  YFi Management YEFIM | US$14,33 | -0,24% | -9,26% | - | US$88.680,24 | - |
| 2875 |  Blockchain Exchange Alliance BXA | US$0,001689 | 6,05% | -39,17% | - | US$86.906,44 | - |
| 2876 |  Akoin AKN | US$0,4474 | -1,52% | 0,48% | - | US$88.436,80 | - |
| 2877 |  Spore Engineering SPORE | US$9,94 | -3,03% | -47,49% | - | US$87.113,68 | - |
| 2878 |  Ludena Protocol LDN | US$0,7414 | -0,23% | 36,74% | - | US$87.532,58 | - |
| 2879 |  Gbrick GBX | US$0,006172 | 4,13% | -13,31% | - | US$86.008,88 | - |
| 2880 |  K-Tune KTT | US$0,07356 | 0,20% | -16,43% | - | US$85.529,34 | - |
| 2881 |  Counos Coin CCA | US$1,25 | -0,92% | -15,60% | - | US$85.024,12 | - |
| 2882 |  Web Coin Pay WEC | US$2,54 | -3,53% | 9,78% | - | US$85.247,92 | - |
| 2883 |  Nyan Finance NYAN | US$1,80 | -10,11% | -14,00% | - | US$85.777,49 | - |
| 2884 |  1X Short Ethereum Token ETHHEDGE | US$80,50 | 2,52% | -6,26% | - | US$84.781,06 | - |
| 2885 |  Minds MINDS | US$0,4150 | -13,75% | 0,00% | - | US$84.819,00 | - |
| 2886 |  Intelligent Investment Chain IIC | US$0,0001340 | -6,48% | -0,14% | - | US$85.869,70 | - |
| 2887 |  UNCL UNCL | US$14,84 | -4,51% | 0,03% | - | US$85.144,51 | - |
| 2888 |  Global Gaming GMNG | US$0,0001549 | 6,94% | 66,97% | - | US$82.827,76 | - |
| 2889 |  PayPal tokenized stock FTX PYPL | US$237,53 | -6,64% | -6,49% | - | US$82.037,46 | - |
| 2890 |  CoinHe Token CHT | US$0,07264 | 7,46% | 13,12% | - | US$81.414,68 | - |
| 2891 |  Daikicoin DIC | US$0,05894 | -3,88% | 76,06% | - | US$81.190,22 | - |
| 2892 |  YUI Token YUI | US$12,95 | -7,15% | 69,59% | - | US$79.557,22 | - |
| 2893 |  3X Long Altcoin Index Token ALTBULL | US$422,00 | -13,92% | 14,02% | - | US$79.123,88 | - |
| 2894 |  Wrapped CrescoFin wCRES | US$7,48 | -7,17% | -9,80% | - | US$78.907,42 | - |
| 2895 |  3X Short Cosmos Token ATOMBEAR | US$0,0008739 | 43,82% | -41,33% | - | US$80.247,36 | - |
| 2896 |  Engine EGCC | US$0,00009544 | -7,96% | -30,98% | - | US$78.281,94 | - |
| 2897 |  EduCoin EDU | US$0,0001686 | -5,45% | -15,23% | - | US$77.964,78 | - |
| 2898 |  Greenheart Punt PUNT | US$0,1211 | 4,99% | 5,41% | - | US$79.493,71 | - |
| 2899 |  CORN CORN | US$10,27 | -1,30% | -0,98% | - | US$77.668,99 | - |
| 2900 |  Hintchain HINT | US$0,004311 | -8,31% | -16,93% | - | US$76.978,49 | - |
| 2901 |  Pofid Dao PFID | US$10,41 | 2,34% | 78,07% | - | US$77.378,66 | - |
Tabel di atas menampilkan halaman 58 dari total 85 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.