Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Lung Protocol L2P | US$0,0002384 | -0,03% | -12,69% | - | US$356.677 | - |
| 2653 |  FEGtoken FEG | US$0,000000000138 | -2,04% | 135,53% | - | US$347.978 | - |
| 2654 |  Yield YLD | US$135,17 | -7,69% | 101,28% | - | US$349.923 | - |
| 2655 |  wanUSDC WANUSDC | US$0,8616 | 0,00% | 0,00% | - | US$343.006 | - |
| 2656 |  Echoin EC | US$0,003660 | -5,53% | -1,83% | - | US$345.642 | - |
| 2657 |  3X Long TRX Token TRXBULL | US$4,03 | 14,16% | 45,52% | - | US$325.466 | - |
| 2658 |  Lux Bio Cell LBXC | US$0,001142 | -1,64% | -21,43% | - | US$334.438 | - |
| 2659 |  xToken XTK | US$0,1995 | -24,23% | -59,91% | - | US$334.937 | - |
| 2660 |  Student Coin STC | US$0,01393 | 9,93% | 14,03% | - | US$340.610 | - |
| 2661 |  3X Long BNB Token BNBBULL | US$5.285,18 | -14,48% | -25,65% | - | US$323.714 | - |
| 2662 |  DefiCliq CLIQ | US$0,09119 | -13,36% | 11,87% | - | US$321.211 | - |
| 2663 |  Pfizer tokenized stock Bittrex PFE | US$34,28 | -0,36% | 0,23% | - | US$320.105 | - |
| 2664 |  Bispex BPX | US$0,0008863 | -18,36% | 50,60% | - | US$317.580 | - |
| 2665 |  Bananatok BNA | US$0,01019 | 0,94% | 6,47% | - | US$308.672 | - |
| 2666 |  3X Long Matic Token MATICBULL | US$8,99 | -34,06% | 15,97% | - | US$310.931 | - |
| 2667 |  QUEENBEE QBZ | US$0,005469 | 2,83% | 1,09% | - | US$312.134 | - |
| 2668 |  Upper Euro EURU | US$1,22 | -0,04% | -0,55% | - | US$312.263 | - |
| 2669 |  xDAI xDAI | US$1,00 | -0,92% | 0,00% | - | US$311.761 | - |
| 2670 |  Two Prime FF1 Token FF1 | US$4,25 | 76,94% | 506,84% | - | US$308.457 | - |
| 2671 |  MINDOL MIN | US$0,2336 | 6,97% | -17,27% | - | US$318.724 | - |
| 2672 |  CY Finance CYF | US$0,0004125 | -8,20% | 1,77% | - | US$331.584 | - |
| 2673 |  Buy-Sell BSE | US$1,30 | -4,82% | 5,71% | - | US$297.983 | - |
| 2674 |  Order of the Black Rose OBR | US$297,13 | -10,54% | -3,04% | - | US$298.324 | - |
| 2675 |  Binance VND BVND | US$0,00004148 | -0,04% | 0,51% | - | US$298.303 | - |
| 2676 |  ATTN ATTN | US$0,07425 | 31,38% | -0,51% | - | US$302.231 | - |
| 2677 |  Paypolitan Token EPAN | US$0,1527 | 11,48% | -2,64% | - | US$333.858 | - |
| 2678 |  3x Long Bitcoin Cash Token BCHBULL | US$3,19 | -9,87% | 0,09% | - | US$289.916 | - |
| 2679 |  Gains Farm v2 GFARM2 | US$166,91 | -10,99% | 60,93% | - | US$290.343 | - |
| 2680 |  Gold BCR GBCR | US$1.708,53 | 0,16% | -3,89% | - | US$303.343 | - |
| 2681 |  Candy Protocol CAD | US$1,11 | -4,74% | -58,02% | - | US$279.946 | - |
| 2682 |  Axia Protocol AXIA | US$0,6314 | 29,85% | 39,64% | - | US$280.120 | - |
| 2683 |  EMOGI Network LOL | US$0,0002963 | -4,38% | 0,36% | - | US$62.519,87 | - |
| 2684 |  VersoView VVT | US$0,1996 | 13,37% | 112,84% | - | US$273.306 | - |
| 2685 |  growth Root Token GROOT | US$1.124,67 | -22,74% | 0,00% | - | US$278.148 | - |
| 2686 |  Upper Pound GBPU | US$1,39 | -0,09% | -0,13% | - | US$265.204 | - |
| 2687 |  DegenVC DGVC | US$1,46 | 42,79% | 210,13% | - | US$263.865 | - |
| 2688 |  3x Short EOS Token EOSBEAR | US$0,05972 | 10,84% | -17,74% | - | US$264.194 | - |
| 2689 |  Maxonrow MXW | US$0,01960 | 0,48% | 4,81% | - | US$260.386 | - |
| 2690 |  EIDOS EIDOS | US$0,0003252 | -2,11% | -24,51% | - | US$255.810 | - |
| 2691 |  fry.world FRIES | US$89,61 | -19,43% | -14,42% | - | US$252.520 | - |
| 2692 |  Chickenkebab Finance CHIK | US$0,2823 | -16,07% | -54,53% | - | US$259.371 | - |
| 2693 |  Unique One RARE | US$2,61 | -4,78% | -41,75% | - | US$248.622 | - |
| 2694 |  Index Cooperative INDEX | US$17,93 | -7,43% | -13,47% | - | US$249.576 | - |
| 2695 |  Alpaca City ALPA | US$0,2281 | 4,49% | -12,27% | - | US$249.194 | - |
| 2696 |  Farmland Protocol FAR | US$0,3432 | -3,47% | 50,10% | - | US$243.626 | - |
| 2697 |  FRMx Token FRMX | US$9.155,89 | 1,65% | 25,25% | - | US$242.392 | - |
| 2698 |  GameStop tokenized stock FTX GME | US$121,50 | 2,10% | 29,26% | - | US$240.866 | - |
| 2699 |  Global Human Trust GHT | US$43,21 | -0,02% | 0,47% | - | US$240.009 | - |
| 2700 |  Digital Reserve Currency DRC | US$0,003052 | 11,71% | 24,26% | - | US$242.496 | - |
| 2701 |  VinDax Coin VD | US$0,01312 | -5,60% | -1,31% | - | US$240.196 | - |
Tabel di atas menampilkan halaman 54 dari total 85 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.