Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Deipool DIP | US$0,1150 | -4,57% | -12,63% | - | US$60.827,46 | - |
| 2953 |  NFTX Hashmasks Index MASK | US$2.520,71 | -4,07% | 16,14% | - | US$60.765,37 | - |
| 2954 |  4ART Coin 4ART | US$0,2291 | 2,44% | -0,73% | - | US$60.862,11 | - |
| 2955 |  Spice SPICE | US$0,004873 | 9,11% | 37,90% | - | US$60.663,80 | - |
| 2956 |  Global Digital Content GDC | US$0,003691 | -4,03% | 1,70% | - | US$60.147,88 | - |
| 2957 |  QURAS XQC | US$0,01803 | -0,07% | -5,47% | - | US$60.576,78 | - |
| 2958 |  Exen Coin EXEN | US$2,15 | -2,34% | -3,94% | - | US$59.179,41 | - |
| 2959 |  YFOX FINANCE YFOX | US$14,71 | 8,58% | 12,39% | - | US$59.493,08 | - |
| 2960 |  Basis Dollar Share BSDS | US$1,27 | 1,09% | -36,46% | - | US$58.993,67 | - |
| 2961 |  3X Long Dogecoin Token DOGEBULL | US$3.478,00 | -4,06% | 0,78% | - | US$59.482,55 | - |
| 2962 |  Meter Stable MTR | US$0,7558 | -2,14% | -9,25% | - | US$58.081,07 | - |
| 2963 |  Rozeus ROZ | US$0,006731 | 2,88% | -1,22% | - | US$57.703,61 | - |
| 2964 |  Libocoin LBY | US$5,08 | 18,15% | -5,02% | - | US$60.155,28 | - |
| 2965 |  Punk PUNK | US$136.702 | -7,73% | 0,08% | - | US$56.491,87 | - |
| 2966 |  Bitcoin File BIFI | US$0,0009944 | 1,38% | 8,49% | - | US$56.781,56 | - |
| 2967 |  Birthday Cake BDAY | US$0,2696 | 3,61% | -62,36% | - | US$54.715,39 | - |
| 2968 |  DeFi100 D100 | US$0,3287 | -8,86% | -75,83% | - | US$57.294,55 | - |
| 2969 |  Blockcloud BLOC | US$0,0002240 | -15,98% | -8,89% | - | US$86.945,18 | - |
| 2970 |  Bestay BSY | US$0,6770 | -0,31% | 69,32% | - | US$54.155,17 | - |
| 2971 |  DRC mobility DRC | US$0,1452 | -1,13% | 22,21% | - | US$53.947,47 | - |
| 2972 |  Tcoin TCO | US$0,03000 | -63,29% | -69,73% | - | US$54.241,64 | - |
| 2973 |  Hyper Pay HPY | US$0,0007842 | -4,50% | -4,02% | - | US$54.044,92 | - |
| 2974 |  HLand Token HLAND | US$92,61 | 1,42% | -44,05% | - | US$53.825,97 | - |
| 2975 |  MP4 MP4 | US$0,003356 | -15,74% | -32,76% | - | US$53.757,90 | - |
| 2976 |  Elevate ELE | US$0,5655 | -17,10% | -12,34% | - | US$53.530,64 | - |
| 2977 |  3X Short Sushi Token SUSHIBEAR | US$0,00001975 | -2,95% | -68,77% | - | US$54.575,90 | - |
| 2978 |  Civitas Protocol CVT | US$424,37 | -14,25% | -31,66% | - | US$53.091,39 | - |
| 2979 |  DoDreamChain DRM | US$0,05048 | 6,82% | 11,91% | - | US$52.617,04 | - |
| 2980 |  Aloha ALOHA | US$0,04585 | -6,38% | -4,24% | - | US$52.904,42 | - |
| 2981 |  BITCOINHEDGE BTCHG | US$7,72 | 3,85% | -3,28% | - | US$52.370,45 | - |
| 2982 |  ReFork EFK | US$0,01684 | 2,23% | 7,33% | - | US$52.398,51 | - |
| 2983 |  CoinMeet MEET | US$0,005948 | -3,26% | -4,19% | - | US$51.637,43 | - |
| 2984 |  Balloon-X BLX | US$0,01992 | -7,32% | 8,80% | - | US$57.510,21 | - |
| 2985 |  Block Duelers NFT Battles BDT | US$91,74 | -4,48% | 61,88% | - | US$49.041,12 | - |
| 2986 |  BitDNS DNS | US$0,3316 | -2,00% | 32,30% | - | US$51.446,84 | - |
| 2987 |  Kiwi Finance KIWI | US$9,24 | -10,45% | 0,00% | - | US$51.761,00 | - |
| 2988 |  3X Long Huobi Token Token HTBULL | US$616,50 | 11,06% | -35,26% | - | US$50.800,27 | - |
| 2989 |  Ballswap BSP | US$0,001335 | -36,08% | 66,86% | - | US$50.626,13 | - |
| 2990 |  MCOBIT MCT | US$0,03085 | 2,63% | 50,19% | - | US$50.319,93 | - |
| 2991 |  MITH Cash MIC | US$0,1890 | -6,78% | -37,94% | - | US$50.494,02 | - |
| 2992 |  Jubi Token JT | US$0,1509 | -11,82% | -17,90% | - | US$50.628,42 | - |
| 2993 |  Ethanol ENOL | US$359,87 | -7,77% | 10,03% | - | US$49.944,60 | - |
| 2994 |  Reserve RSV | US$0,9956 | 0,72% | 1,30% | - | US$49.664,12 | - |
| 2995 |  DACC DACC | US$0,0001849 | -6,16% | -9,52% | - | US$49.626,05 | - |
| 2996 |  UNIFI DeFi UNIFI | US$0,01467 | -15,52% | -33,53% | - | US$49.746,51 | - |
| 2997 |  YAS YAS | US$0,04324 | -27,75% | 88,75% | - | US$49.669,96 | - |
| 2998 |  CheeseSwap CHS | US$0,5991 | -13,10% | -45,95% | - | US$49.081,30 | - |
| 2999 |  Smol SMOL | US$16,23 | 23,76% | 74,43% | - | US$48.735,77 | - |
| 3000 |  CRYPTO20 C20 | US$2,67 | 28,06% | 6,14% | - | US$48.479,13 | - |
| 3001 |  United Bitcoin UBTC | US$0,7180 | -4,33% | -4,68% | - | US$48.593,61 | - |
Tabel di atas menampilkan halaman 60 dari total 85 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.