Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  intexcoin INTX | US$0,001075 | 45,20% | -5,77% | - | US$37.704,20 | - |
| 3053 |  Nyan V2 NYAN-2 | US$49,30 | -10,19% | -12,84% | - | US$37.300,28 | - |
| 3054 |  Zer-Dex ZDX | US$0,005330 | -17,04% | 0,15% | - | US$37.399,91 | - |
| 3055 |  Release Project REL | US$0,000009622 | 19,52% | 7,06% | - | US$37.656,01 | - |
| 3056 |  Pub Finance PINT | US$0,5168 | 3,31% | 20,74% | - | US$37.229,50 | - |
| 3057 |  Cometh MUST | US$205,98 | -4,89% | -0,13% | - | US$30.805,56 | - |
| 3058 |  NanTrade NAN | US$0,3351 | -3,94% | 0,88% | - | US$37.204,68 | - |
| 3059 |  LemoChain LEMO | US$0,0008866 | -13,02% | 1,44% | - | US$36.661,00 | - |
| 3060 |  Solomon Defi SLM | US$0,02594 | -0,07% | 5,55% | - | US$36.505,13 | - |
| 3061 |  Dexfin DXF | US$0,009676 | 22,27% | -23,32% | - | US$36.485,81 | - |
| 3062 |  Justdobet JDB | US$1,29 | -3,01% | 2,84% | - | US$35.777,57 | - |
| 3063 |  Anime Token ANI | US$0,04620 | -13,35% | -28,95% | - | US$35.442,06 | - |
| 3064 |  Grace Period Token GPT | US$1.144,15 | -1,29% | 0,53% | - | US$35.307,95 | - |
| 3065 |  deCraft Finance CRAFT | US$18,35 | -2,84% | 4,13% | - | US$35.194,97 | - |
| 3066 |  ReapChain REAP | US$0,1785 | -6,47% | -2,07% | - | US$34.964,93 | - |
| 3067 |  BitoPro Exchange Token BITO | US$0,04675 | -0,89% | -1,48% | - | US$34.859,99 | - |
| 3068 |  SatoExchange Token SATX | US$0,002700 | -9,66% | 15,16% | - | US$34.590,98 | - |
| 3069 |  FOCV FOCV | US$0,009773 | 5,45% | 4,44% | - | US$35.673,68 | - |
| 3070 |  One Share ONS | US$5,63 | -8,73% | -55,46% | - | US$34.168,70 | - |
| 3071 |  YMAX YMAX | US$8,63 | -2,39% | 3,81% | - | US$34.229,08 | - |
| 3072 |  PlayAndLike PAL | US$0,00009770 | 0,70% | 45,76% | - | US$38.112,26 | - |
| 3073 |  TEAL TEAT | US$0,2085 | -6,48% | -26,20% | - | US$33.634,28 | - |
| 3074 |  Bundles Finance BUND | US$23,95 | -18,22% | 58,75% | - | US$32.994,57 | - |
| 3075 |  MiniSwap MINI | US$0,04213 | 0,58% | -7,44% | - | US$32.407,75 | - |
| 3076 |  Cipher Core Token CIPHC | US$31,52 | -4,03% | -14,16% | - | US$32.574,99 | - |
| 3077 |  AEN Smart Token AENS | US$0,01068 | -3,36% | -9,84% | - | US$31.057,46 | - |
| 3078 |  Experty Wisdom Token WIS | US$0,03691 | -6,39% | -5,65% | - | US$32.126,46 | - |
| 3079 |  McBase Finance MCBASE | US$2,82 | -24,48% | -16,76% | - | US$31.373,23 | - |
| 3080 |  Fractal FCL | US$0,7222 | -10,03% | -22,30% | - | US$31.050,41 | - |
| 3081 |  EYES Protocol EYES | US$0,005827 | -4,04% | 36,65% | - | US$30.952,96 | - |
| 3082 |  Portal PORTAL | US$0,0009469 | -14,17% | -10,40% | - | US$30.898,85 | - |
| 3083 |  bZx Vesting Token VBZRX | US$0,08901 | -20,29% | 46,68% | - | US$30.708,83 | - |
| 3084 |  Rowan Token RWN | US$0,008555 | 0,76% | -20,65% | - | US$30.678,32 | - |
| 3085 |  ModiHost AIM | US$0,1449 | -3,32% | 3,20% | - | US$30.651,70 | - |
| 3086 |  BeeKan BKBT | US$0,001014 | 0,29% | -20,40% | - | US$30.758,09 | - |
| 3087 |  BonezYard BNZ | US$0,08001 | 3,19% | 1,26% | - | US$30.204,94 | - |
| 3088 |  Trade Butler Bot TBB | US$562,03 | -10,50% | -17,28% | - | US$30.138,19 | - |
| 3089 |  REDi REDI | US$0,0006836 | 1,84% | -0,79% | - | US$30.537,06 | - |
| 3090 |  Dionpay DION | US$0,004154 | 9,71% | -13,48% | - | US$29.697,91 | - |
| 3091 |  GrafSound GSMT | US$0,3398 | -1,69% | -1,87% | - | US$29.789,47 | - |
| 3092 |  ProperSix PSIX | US$0,007865 | -29,54% | -86,38% | - | US$29.566,55 | - |
| 3093 |  IterationSyndicate ITS | US$34,07 | -12,87% | -9,80% | - | US$29.606,89 | - |
| 3094 |  BSYS BSYS | US$0,003200 | 6,28% | 4,92% | - | US$29.180,62 | - |
| 3095 |  3X Short TRX Token TRXBEAR | US$0,0007039 | -16,64% | -38,57% | - | US$29.171,80 | - |
| 3096 |  Keysians Network KEN | US$1,24 | -22,18% | -42,70% | - | US$28.841,66 | - |
| 3097 |  Spockchain Network SPOK | US$0,004358 | 3,96% | -19,39% | - | US$28.726,28 | - |
| 3098 |  Definex DSWAP | US$2,18 | 58,94% | 90,60% | - | US$28.517,89 | - |
| 3099 |  Bitsonic BSC | US$0,01476 | -5,75% | -1,31% | - | US$28.782,20 | - |
| 3100 |  UltrAlpha UAT | US$0,04984 | 1,20% | 21,38% | - | US$28.423,58 | - |
| 3101 |  DeFi of Thrones DOTX | US$0,2657 | -17,97% | 83,87% | - | US$24.885,17 | - |
Tabel di atas menampilkan halaman 62 dari total 85 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.