Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  BELIEVER BLVR | US$0,4382 | -1,55% | 32,29% | - | US$48.483,94 | - |
| 3003 |  Camp CAMP | US$0,0003052 | -11,18% | -35,70% | - | US$47.713,88 | - |
| 3004 |  LavaSwap LAVA | US$0,6630 | -13,62% | -52,61% | - | US$48.173,93 | - |
| 3005 |  Misbloc MSB | US$0,07518 | -2,65% | -3,67% | - | US$46.989,79 | - |
| 3006 |  Shardus ULT | US$0,1020 | -6,75% | 5,57% | - | US$47.720,61 | - |
| 3007 |  YFIX Finance YFIX | US$2,31 | -14,47% | -10,47% | - | US$47.633,50 | - |
| 3008 |  Marsan Exchange token MRS | US$0,09864 | 70,93% | 0,00% | - | US$47.067,31 | - |
| 3009 |  Tutor's Diary TUDA | US$0,009227 | -8,74% | -27,50% | - | US$47.297,55 | - |
| 3010 |  yffi finance YFFI | US$5,11 | -2,40% | -16,49% | - | US$47.257,43 | - |
| 3011 |  ThingsOperatingSystem TOS | US$0,0007575 | 3,95% | -25,93% | - | US$47.038,98 | - |
| 3012 |  xFund XFUND | US$528,20 | -3,14% | -8,93% | - | US$47.077,35 | - |
| 3013 |  KP2R.Network KP2R | US$1,04 | -0,15% | -25,19% | - | US$46.983,90 | - |
| 3014 |  Asgard finance THOR | US$0,005629 | -30,21% | 0,00% | - | US$46.814,98 | - |
| 3015 |  DUO Network Token DUO | US$0,003562 | 162,33% | 33,24% | - | US$47.061,91 | - |
| 3016 |  FME FME | US$0,003784 | 232,09% | 33,94% | - | US$46.111,91 | - |
| 3017 |  Multicoin MTCN | US$0,01243 | 1,07% | 6,98% | - | US$49.129,49 | - |
| 3018 |  Bullswap Exchange BVL | US$0,008603 | 11,22% | -25,12% | - | US$46.253,87 | - |
| 3019 |  Alchemy ACOIN | US$0,7610 | -2,80% | -37,01% | - | US$45.304,70 | - |
| 3020 |  BioNTech tokenized stock FTX BNTX | US$94,33 | -2,92% | -14,44% | - | US$45.571,03 | - |
| 3021 |  Crudeoil Finance OIL | US$20,88 | -1,38% | -32,60% | - | US$45.042,94 | - |
| 3022 |  Receive Access Ecosystem RAE | US$2,31 | -12,80% | -4,95% | - | US$44.788,18 | - |
| 3023 |  N3RD Finance N3RDz | US$203,04 | -10,24% | -33,59% | - | US$44.535,67 | - |
| 3024 |  Dogz DOGZ | US$0,0001253 | 8,43% | 28,69% | - | US$44.520,37 | - |
| 3025 |  Uberstate RIT 2.0 RIT20 | US$1,05 | 66,30% | -28,00% | - | US$49.392,24 | - |
| 3026 |  Interfinex IFEX | US$0,0002798 | -0,10% | -36,36% | - | US$44.406,56 | - |
| 3027 |  LYFE LYFE | US$0,04071 | 0,53% | -5,32% | - | US$44.118,37 | - |
| 3028 |  DeFiat DFT | US$11,70 | -1,05% | 34,40% | - | US$43.844,28 | - |
| 3029 |  YieldPanda Finance yPANDA | US$0,007599 | -4,31% | -63,56% | - | US$43.520,62 | - |
| 3030 |  Krypton Galaxy Coin KGC | US$0,0001947 | -0,39% | -4,51% | - | US$43.634,23 | - |
| 3031 |  One Cash ONC | US$0,3455 | -2,74% | -27,70% | - | US$43.234,89 | - |
| 3032 |  stakedXEM STXEM | US$0,7268 | -6,05% | 53,63% | - | US$42.297,68 | - |
| 3033 |  Bankcoin Reserve BCR | US$10.519,91 | -3,33% | 3,40% | - | US$42.067,73 | - |
| 3034 |  DEJAVE DJV | US$2.836,10 | 2,07% | -7,87% | - | US$41.895,86 | - |
| 3035 |  JD Coin JDC | US$0,1488 | -3,91% | 13,69% | - | US$41.690,30 | - |
| 3036 |  Kangal KANGAL | US$0,000004091 | -7,95% | 34,19% | - | US$41.484,55 | - |
| 3037 |  Social Rocket ROCKS | US$1,53 | -5,13% | 160,52% | - | US$41.472,77 | - |
| 3038 |  CryptoKek KEK | US$0,02926 | -0,95% | 34,79% | - | US$41.081,45 | - |
| 3039 |  Unobtanium UNO | US$57,25 | -5,37% | -49,62% | - | US$41.314,85 | - |
| 3040 |  Yearn Loans Finance YLFI | US$9,01 | -8,74% | -35,46% | - | US$41.244,42 | - |
| 3041 |  PUML Better Health PUML | US$0,01755 | 0,21% | -23,50% | - | US$41.077,23 | - |
| 3042 |  ECOC Financial Growth EFG | US$19,08 | -1,44% | -0,62% | - | US$40.601,78 | - |
| 3043 |  USDFreeLiquidity USDFL | US$0,9420 | 3,08% | 2,13% | - | US$40.429,34 | - |
| 3044 |  RYI Platinum RYIP | US$2,40 | 4,64% | 0,00% | - | US$40.381,96 | - |
| 3045 |  BigBang Core BBC | US$0,2601 | -7,30% | -34,07% | - | US$40.160,05 | - |
| 3046 |  DeFiSocial Gaming DFSOCIAL | US$91,88 | 1,27% | 1,64% | - | US$39.952,03 | - |
| 3047 |  GoldFinX GIX | US$2,80 | -4,16% | -7,45% | - | US$39.893,44 | - |
| 3048 |  Ulgen Hash Power UHP | US$0,01561 | -13,50% | 12,79% | - | US$39.119,79 | - |
| 3049 |  Crypto Rewards Studio CRS | US$0,01484 | 24,98% | 0,00% | - | US$38.701,50 | - |
| 3050 |  Liquidity Dividends Protocol LID | US$0,03482 | 0,96% | 2,97% | - | US$44.711,86 | - |
| 3051 |  DSYS DSYS | US$0,0009751 | -12,27% | -3,75% | - | US$37.914,13 | - |
Tabel di atas menampilkan halaman 61 dari total 85 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.