Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Wrapped BIND WBIND | US$0,04924 | 14,02% | 29,67% | - | US$28.120,59 | - |
| 3103 |  Bit Financial BFC | US$0,01336 | -15,74% | -9,38% | - | US$27.879,03 | - |
| 3104 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1287 | 75,58% | 67,51% | - | US$26.873,15 | - |
| 3105 |  Cryptochrome CHM | US$0,02115 | -1,81% | 4,56% | - | US$28.185,14 | - |
| 3106 |  APY Vision VISION | US$2,64 | -7,19% | 21,85% | - | US$27.921,42 | - |
| 3107 |  Carrot CRT | US$0,1248 | 3,56% | -7,45% | - | US$27.960,08 | - |
| 3108 |  ROONEX RNX | US$0,0003142 | 1,48% | -16,63% | - | US$27.492,32 | - |
| 3109 |  Galaxy Wallet GC | US$0,003414 | 1,45% | -12,44% | - | US$27.461,98 | - |
| 3110 |  Medican Coin MCAN | US$0,1749 | -1,78% | -30,13% | - | US$27.294,72 | - |
| 3111 |  MicroStrategy tokenized stock FTX MSTR | US$647,75 | -11,87% | -8,77% | - | US$27.031,68 | - |
| 3112 |  HRDCOIN HRD | US$0,005658 | 11,54% | -13,72% | - | US$26.727,47 | - |
| 3113 |  Kimochi Finance KIMOCHI | US$0,1812 | -20,25% | -86,93% | - | US$26.646,41 | - |
| 3114 |  Cryptoindex.com 100 CIX100 | US$0,6629 | -13,12% | -25,02% | - | US$26.633,35 | - |
| 3115 |  CAT.trade Protocol CATX | US$0,09094 | 22,75% | 4,37% | - | US$26.398,12 | - |
| 3116 |  STPAY STP | US$18,62 | -3,45% | -49,57% | - | US$26.225,48 | - |
| 3117 |  Morpher MPH | US$0,03448 | -3,77% | 4,34% | - | US$26.036,88 | - |
| 3118 |  Stacker Ventures STACK | US$34,89 | -24,04% | 0,00% | - | US$25.963,62 | - |
| 3119 |  XDAG XDAG | US$0,005276 | -3,13% | -26,73% | - | US$25.863,59 | - |
| 3120 |  D Community DILI | US$0,0004396 | -7,29% | -22,77% | - | US$25.853,30 | - |
| 3121 |  AGOV (ANSWER Governance) AGOV | US$0,01156 | 5,98% | 5,71% | - | US$25.375,81 | - |
| 3122 |  Stobox Token STBU | US$0,08487 | -1,78% | -8,14% | - | US$25.217,88 | - |
| 3123 |  Ystar YSR | US$0,009221 | 0,18% | 16,12% | - | US$32.951,99 | - |
| 3124 |  MEX MEX | US$0,0002185 | -6,12% | -5,87% | - | US$26.265,33 | - |
| 3125 |  EtherBone ETHBN | US$0,0008338 | -5,73% | 19,97% | - | US$24.780,08 | - |
| 3126 |  ASYAGRO ASY | US$0,07817 | -2,16% | 13,96% | - | US$24.797,34 | - |
| 3127 |  ROCKI ROCKS | US$0,09986 | -0,46% | 1,00% | - | US$24.346,93 | - |
| 3128 |  Diamond Platform Token DPT | US$3,50 | -18,63% | -11,20% | - | US$24.139,73 | - |
| 3129 |  GSENetwork GSE | US$0,00003264 | -16,22% | -12,38% | - | US$24.007,41 | - |
| 3130 |  CENTERCOIN CENT | US$0,0003337 | -3,99% | 1,10% | - | US$23.685,93 | - |
| 3131 |  Potentiam PTM | US$0,05955 | -4,47% | 3,96% | - | US$22.849,62 | - |
| 3132 |  3x Short Bitcoin SV Token BSVBEAR | US$0,008063 | 13,37% | -6,02% | - | US$22.852,38 | - |
| 3133 |  BitCherry BCHC | US$0,01716 | 3,25% | 22,47% | - | US$22.185,37 | - |
| 3134 |  LUXOCHAIN LUXO | US$0,1828 | -2,99% | 3,92% | - | US$22.246,30 | - |
| 3135 |  AICON AICO | US$0,1005 | 8,20% | -19,11% | - | US$22.154,31 | - |
| 3136 |  Groovy Finance GVY | US$4,34 | 12,07% | 0,74% | - | US$22.171,68 | - |
| 3137 |  iOWN Token iOWN | US$0,01172 | -2,00% | 7,19% | - | US$22.093,94 | - |
| 3138 |  Facebook tokenized stock Bittrex FB | US$258,14 | 0,90% | 0,38% | - | US$22.093,72 | - |
| 3139 |  Joys Digital JOYS | US$0,01051 | -1,06% | 1,73% | - | US$21.893,63 | - |
| 3140 |  Bincentive BCNT | US$0,009813 | -0,02% | -2,25% | - | US$21.446,42 | - |
| 3141 |  BLOCKCLOUT CLOUT | US$0,0001185 | -65,83% | 33,74% | - | US$21.789,16 | - |
| 3142 |  Promotion Coin PC | US$0,00006915 | -5,51% | -15,49% | - | US$21.908,76 | - |
| 3143 |  Lottonation LNT | US$0,05351 | 0,02% | 0,05% | - | US$21.626,71 | - |
| 3144 |  BlackFisk BLFI | US$8,91 | -4,80% | 1,69% | - | US$21.300,09 | - |
| 3145 |  Mythic Finance MYTHIC | US$39,95 | -5,75% | -27,80% | - | US$21.278,37 | - |
| 3146 |  BitDEFi BFI | US$6,53 | 4,33% | -16,14% | - | US$21.192,86 | - |
| 3147 |  IOEX IOEX | US$0,03890 | 5,10% | 297,56% | - | US$21.108,28 | - |
| 3148 |  Future1coin F1C | US$0,0002774 | 25,73% | 44,51% | - | US$21.227,50 | - |
| 3149 |  MDsquare TMED | US$0,0002045 | -0,77% | 4,08% | - | US$21.125,89 | - |
| 3150 |  Skillchain SKI | US$0,03278 | 10,43% | 51,14% | - | US$21.162,41 | - |
| 3151 |  Goldblock GBK | US$0,0007620 | 3,64% | 0,52% | - | US$21.294,56 | - |
Tabel di atas menampilkan halaman 63 dari total 85 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.