Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  KEY KEY | US$0,001405 | -10,25% | -19,27% | - | US$7.431,31 | - |
| 3303 |  TideBit Token TBT | US$0,05444 | 3,08% | 0,26% | - | US$7.371,78 | - |
| 3304 |  Deflect DEFLCT | US$1,68 | -3,56% | -40,07% | - | US$7.150,07 | - |
| 3305 |  xscoin XSC | US$0,4332 | -4,04% | 2,26% | - | US$7.112,24 | - |
| 3306 |  DEVA TOKEN DEVA | US$1,04 | 2,59% | -3,14% | - | US$7.021,72 | - |
| 3307 |  VeraOne VRO | US$55,07 | -0,37% | -3,39% | - | US$7.064,63 | - |
| 3308 |  Davincij15 Token DJ15 | US$151,92 | -1,87% | 4,48% | - | US$6.992,16 | - |
| 3309 |  SUP8EME SUP8EME | US$3,77 | -3,90% | 3,76% | - | US$6.980,37 | - |
| 3310 |  eosBLACK BLACK | US$0,0005074 | -6,21% | 16,02% | - | US$6.821,02 | - |
| 3311 |  Billibilli Inc tokenized stock FTX BILI | US$124,67 | -9,89% | -2,64% | - | US$6.676,60 | - |
| 3312 |  WaterDrop WDP | US$38,52 | 0,04% | 0,08% | - | US$6.731,47 | - |
| 3313 |  OneSwap DAO Token ONES | US$0,6215 | -0,65% | -2,95% | - | US$6.681,20 | - |
| 3314 |  Curio Governance CGT | US$0,5604 | 19,65% | 12,08% | - | US$6.596,31 | - |
| 3315 |  En-Tan-Mo ETM | US$0,003200 | -0,03% | -20,00% | - | US$6.569,48 | - |
| 3316 |  Coinwaycoin CAN | US$0,8170 | 30,08% | 17,87% | - | US$6.547,27 | - |
| 3317 |  3X Long Dragon Index Token DRGNBULL | US$720,25 | 1,87% | 32,22% | - | US$6.434,64 | - |
| 3318 |  KONJUNGATE KONJ | US$0,002894 | 8,30% | 52,36% | - | US$6.448,65 | - |
| 3319 |  Ultra Clear UCR | US$0,04128 | -9,27% | -15,42% | - | US$6.460,91 | - |
| 3320 |  Tacos TACO | US$0,03865 | 4,75% | -2,24% | - | US$6.408,29 | - |
| 3321 |  CURE Farm CURE | US$2,51 | -4,04% | -1,61% | - | US$6.194,21 | - |
| 3322 |  KeyFi KEYFI | US$1,24 | -4,12% | -63,53% | - | US$6.154,63 | - |
| 3323 |  City Coin CITY | US$0,06701 | -3,94% | 2,49% | - | US$6.135,50 | - |
| 3324 |  3X Long BitMax Token Token BTMXBULL | US$198,93 | -8,48% | -29,95% | - | US$5.939,70 | - |
| 3325 |  Vodi X VDX | US$0,005341 | 61,84% | 93,22% | - | US$6.037,72 | - |
| 3326 |  AmazonasCoin AMZ | US$0,005308 | 14,69% | 205,58% | - | US$5.875,90 | - |
| 3327 |  Eight Hours EHRT | US$0,006563 | -4,11% | 5,90% | - | US$5.903,69 | - |
| 3328 |  Apple tokenized stock FTX AAPL | US$119,65 | -1,78% | -1,03% | - | US$5.801,31 | - |
| 3329 |  Airbnb tokenized stock FTX ABNB | US$186,18 | 3,06% | 0,43% | - | US$5.793,37 | - |
| 3330 |  Pixie Coin PXC | US$0,002313 | -2,34% | -2,13% | - | US$5.724,02 | - |
| 3331 |  HebeBlock HEBE | US$0,005718 | -4,00% | 15,49% | - | US$5.719,29 | - |
| 3332 |  Punk Basic PUNK-BASIC | US$30.961,26 | -4,43% | -3,74% | - | US$5.681,58 | - |
| 3333 |  Electra Protocol XEP | US$0,001457 | -4,03% | 2,49% | - | US$5.696,78 | - |
| 3334 |  BNSD Finance BNSD | US$0,01126 | 1,93% | 8,27% | - | US$5.554,20 | - |
| 3335 |  Netflix tokenized stock FTX NFLX | US$510,01 | -1,89% | -6,63% | - | US$5.449,24 | - |
| 3336 |  Trade.win TWI | US$0,07999 | -12,57% | -24,95% | - | US$5.564,17 | - |
| 3337 |  DeVault DVT | US$0,009469 | -2,94% | 8,60% | - | US$5.456,33 | - |
| 3338 |  Amazon tokenized stock FTX AMZN | US$2.982,70 | -0,73% | -2,74% | - | US$5.412,37 | - |
| 3339 |  RoboCalls RC20 | US$0,0001375 | 24,58% | 32,42% | - | US$5.392,24 | - |
| 3340 |  PieDAO DEFI Small Cap DEFI+S | US$5,26 | -4,19% | 3,22% | - | US$5.357,62 | - |
| 3341 |  OWL Token (StealthSwap) OWL | US$0,1722 | -1,30% | 6,07% | - | US$5.308,36 | - |
| 3342 |  Pledge Coin PLG | US$0,0008457 | -2,45% | -31,94% | - | US$5.254,83 | - |
| 3343 |  xSigma SIG | US$12,47 | 21,23% | -74,96% | - | US$5.259,39 | - |
| 3344 |  Typhoon Cash PHOON | US$40,78 | -23,42% | -42,15% | - | US$5.237,73 | - |
| 3345 |  YAM v1 YAM | US$3,29 | -5,71% | -8,65% | - | US$5.247,57 | - |
| 3346 |  FirstBlood 1ST | US$0,2331 | 6,97% | -1,24% | - | US$5.240,29 | - |
| 3347 |  MetaWhale BTC MWBTC | US$0,2447 | 12,80% | -26,55% | - | US$5.210,04 | - |
| 3348 |  SaluS SLS | US$13,41 | -1,79% | 10,75% | - | US$5.201,33 | - |
| 3349 |  Guapcoin GUAP | US$0,1423 | -9,20% | -9,89% | - | US$5.215,30 | - |
| 3350 |  UnityDAO UTY | US$8,04 | -2,85% | -8,55% | - | US$5.153,44 | - |
| 3351 |  Robonomics Web Services RWS | US$37.261,44 | 3,27% | -2,58% | - | US$5.119,54 | - |
Tabel di atas menampilkan halaman 67 dari total 85 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.