Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Gric Coin GC | US$0,1380 | -2,16% | 162,17% | - | US$2.262,84 | - |
| 3453 |  YFBitcoin YFBTC | US$394,23 | -5,00% | -9,03% | - | US$2.228,56 | - |
| 3454 |  VeriBlock VBK | US$0,009227 | 1,41% | 2,49% | - | US$2.235,54 | - |
| 3455 |  Blockmason Link BLINK | US$0,0004188 | -0,67% | 13,78% | - | US$2.405,35 | - |
| 3456 |  Bone BONE | US$2,00 | -27,55% | 237,71% | - | US$2.199,76 | - |
| 3457 |  weBloc WOK | US$0,0001058 | -14,58% | -15,40% | - | US$2.163,12 | - |
| 3458 |  Eco Value Coin EVC | US$0,001457 | 43,95% | 209,11% | - | US$2.177,70 | - |
| 3459 |  Yearn Finance Network YFN | US$0,2312 | -6,90% | -13,10% | - | US$2.182,34 | - |
| 3460 |  BPOP BPOP | US$0,003490 | -0,89% | 0,28% | - | US$2.143,41 | - |
| 3461 |  Relevant REL | US$0,9334 | -2,99% | -4,52% | - | US$2.115,00 | - |
| 3462 |  The LoveChain LOV | US$0,03591 | 7,16% | 6,87% | - | US$2.090,69 | - |
| 3463 |  Big Bang Game Coin BBGC | US$0,00004900 | -2,03% | -3,92% | - | US$2.079,86 | - |
| 3464 |  BitOnyx BTNYX | US$0,04468 | -21,78% | -88,86% | - | US$2.098,25 | - |
| 3465 |  ZenSports SPORTS | US$0,00008612 | 77,56% | 64,86% | - | US$2.043,30 | - |
| 3466 |  Volt ACDC | US$0,0002565 | 24,34% | 11,20% | - | US$2.022,55 | - |
| 3467 |  TranslateMe Network Token TMN | US$0,004685 | -0,62% | 0,22% | - | US$1.997,50 | - |
| 3468 |  VNDC VNDC | US$0,00004438 | -0,20% | 0,97% | - | US$1.999,67 | - |
| 3469 |  IOV BlockChain IOV | US$0,0002400 | 486,90% | 165,52% | - | US$1.930,03 | - |
| 3470 |  IDL Token IDL | US$1,99 | -36,24% | -37,93% | - | US$1.920,52 | - |
| 3471 |  BLOCKMAX OCB | US$0,06906 | -6,57% | 136,29% | - | US$1.746,20 | - |
| 3472 |  LimitSwap LIMIT | US$8,33 | -0,04% | -8,97% | - | US$1.897,31 | - |
| 3473 |  The global index chain TGIC | US$0,001813 | -2,74% | -8,07% | - | US$1.881,56 | - |
| 3474 |  LOLTOKEN LOL | US$0,02001 | -9,18% | -38,09% | - | US$1.844,20 | - |
| 3475 |  Lyra LYR | US$0,0003584 | -5,35% | 3,87% | - | US$1.850,39 | - |
| 3476 |  DeepCloud AI DEEP | US$0,004398 | -9,80% | -8,64% | - | US$1.843,60 | - |
| 3477 |  Vinci VINCI | US$7,19 | -3,89% | 3,01% | - | US$1.831,87 | - |
| 3478 |  YeaFinance YEA | US$4,89 | -0,24% | 25,70% | - | US$1.804,91 | - |
| 3479 |  YFISCURITY YFIS | US$0,7077 | -2,88% | -1,06% | - | US$1.787,19 | - |
| 3480 |  Sergey Save Link SSL | US$169,81 | 8,05% | -14,92% | - | US$1.771,17 | - |
| 3481 |  Empow EM | US$0,003500 | -0,04% | -1,43% | - | US$1.782,33 | - |
| 3482 |  Universal Dollar U8D | US$0,2001 | -6,94% | -38,00% | - | US$1.764,39 | - |
| 3483 |  EarnBet BET | US$0,07769 | -0,04% | -12,94% | - | US$1.736,85 | - |
| 3484 |  Davies DVS | US$0,01603 | -16,58% | -20,93% | - | US$1.714,85 | - |
| 3485 |  zHEGIC ZHEGIC | US$0,2795 | 2,98% | -5,25% | - | US$1.666,43 | - |
| 3486 |  Arcona ARCONA | US$0,03136 | 25,62% | 86,19% | - | US$1.665,24 | - |
| 3487 |  Marscoin MARS | US$0,1708 | -8,33% | -16,63% | - | US$1.665,04 | - |
| 3488 |  Inverse Bitcoin Volatility Token IBVOL | US$4.854,16 | 1,82% | 10,30% | - | US$1.647,86 | - |
| 3489 |  Ixinium XXA | US$0,1914 | -10,96% | 48,92% | - | US$1.647,34 | - |
| 3490 |  ODE ODE | US$204,99 | -1,47% | 3,98% | - | US$1.639,38 | - |
| 3491 |  ODEM ODE | US$0,01911 | -9,99% | -18,71% | - | US$1.633,65 | - |
| 3492 |  Native Utility Token NUT | US$23,31 | -1,22% | 1,49% | - | US$1.877,26 | - |
| 3493 |  EOX EOX | US$0,03438 | 4,53% | 92,44% | - | US$1.615,49 | - |
| 3494 |  Adelphoi ADL | US$0,1233 | -6,15% | 123,66% | - | US$1.610,12 | - |
| 3495 |  Hubii Network HBT | US$0,2804 | 23,68% | 52,78% | - | US$1.598,46 | - |
| 3496 |  QUSD QUSD | US$0,9454 | 0,83% | -0,02% | - | US$1.592,28 | - |
| 3497 |  SwapShip SWSH | US$3,14 | -0,44% | -41,73% | - | US$1.559,97 | - |
| 3498 |  YFLink Synthetic sYFL | US$0,3408 | -6,05% | -2,87% | - | US$1.557,03 | - |
| 3499 |  DeFi Omega DFIO | US$2,20 | -0,76% | 1,56% | - | US$1.542,29 | - |
| 3500 |  ENTONE ENTONE | US$0,01900 | -0,03% | 25,82% | - | US$1.448,48 | - |
| 3501 |  Medicalveda MVEDA | US$0,05537 | -3,76% | -10,58% | - | US$1.507,17 | - |
Tabel di atas menampilkan halaman 70 dari total 85 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.