Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BTSE BTSE | US$1,59 | 2,20% | 23,05% | US$6.910.517 | US$21.192,45 | 4.354.711 BTSE |
| 902 |  EOS Force EOSC | US$0,007125 | -0,61% | -14,21% | US$6.868.533 | US$90.990,47 | 964.070.125 EOSC |
| 903 |  DePay DEPAY | US$4,48 | -10,68% | -11,77% | US$6.836.820 | US$57.847,35 | 1.526.386 DEPAY |
| 904 |  Banano BAN | US$0,005749 | 0,58% | 19,27% | US$6.908.932 | US$77.122,08 | 1.201.740.217 BAN |
| 905 |  All Sports SOC | US$0,004482 | 10,42% | 7,84% | US$6.722.058 | US$922.614 | 1.499.865.882 SOC |
| 906 |  Permission Coin ASK | US$0,001652 | 1,12% | 152,26% | US$6.788.588 | US$340.226 | 4.110.077.464 ASK |
| 907 |  Origin Dollar OUSD | US$0,9840 | 1,75% | -0,91% | US$6.779.076 | US$46.671,89 | 6.889.347 OUSD |
| 908 |  Filecash FIC | US$0,2607 | -1,48% | 1,56% | US$6.704.161 | US$364.704 | 25.718.348 FIC |
| 909 |  Orient Walt HTDF | US$0,07239 | -0,20% | 0,97% | US$6.727.923 | US$840.259 | 92.944.196 HTDF |
| 910 |  Realio Network RIO | US$1,02 | -3,96% | 2,58% | US$6.724.733 | US$285.276 | 6.568.515 RIO |
| 911 |  SEEN SEEN | US$9,51 | -9,83% | 9,96% | US$6.702.296 | US$185.026 | 704.772 SEEN |
| 912 |  ScPrime SCP | US$0,2000 | -10,91% | 5,86% | US$6.648.577 | US$9.289,16 | 33.242.706 SCP |
| 913 |  Kebab Token KEBAB | US$6,11 | 0,46% | -37,06% | US$6.608.836 | US$1.969.280 | 1.080.935 KEBAB |
| 914 |  Cryptocean CRON | US$0,8079 | -1,00% | 0,84% | US$6.624.142 | US$18.396,79 | 8.199.011 CRON |
| 915 |  QuickX Protocol QCX | US$0,01321 | -1,61% | -6,71% | US$6.584.208 | US$192.384 | 498.334.428 QCX |
| 916 |  Enecuum ENQ | US$0,04058 | -4,99% | -5,03% | US$6.554.481 | US$415.010 | 161.519.408 ENQ |
| 917 |  SmartMesh SMT | US$0,004885 | 0,95% | -1,21% | US$6.547.933 | US$211.374 | 1.340.519.343 SMT |
| 918 |  Litecoin Cash LCC | US$0,008981 | -15,16% | 2,17% | US$6.408.995 | US$7.037,75 | 713.631.950 LCC |
| 919 |  CWV Chain CWV | US$0,001837 | -3,31% | 9,09% | US$6.505.710 | US$13.304,60 | 3.540.912.311 CWV |
| 920 |  Polyient Games Governance Token PGT | US$365,13 | 6,43% | 11,21% | US$6.474.345 | US$16,07 | 17.732 PGT |
| 921 |  Covesting COV | US$0,3613 | -1,79% | 13,39% | US$6.504.030 | US$119.543 | 18.000.000 COV |
| 922 |  Monavale MONA | US$1.171,64 | -16,83% | 59,79% | US$6.416.499 | US$1.100.122 | 5.476 MONA |
| 923 |  Grid+ GRID | US$0,1637 | -5,37% | -1,88% | US$6.421.870 | US$90.900,42 | 39.236.491 GRID |
| 924 |  BIZZCOIN BIZZ | US$0,8066 | 0,96% | 2,70% | US$6.401.191 | US$524.546 | 7.935.905 BIZZ |
| 925 |  IoT Chain ITC | US$0,07190 | -1,29% | -11,72% | US$6.270.972 | US$1.453.812 | 87.214.657 ITC |
| 926 |  Peculium PCL | US$0,002990 | 0,74% | -2,14% | US$6.249.201 | US$100.840 | 2.090.325.377 PCL |
| 927 |  PotCoin POT | US$0,02768 | -16,97% | -5,14% | US$6.250.464 | US$7.944,69 | 225.814.274 POT |
| 928 |  SwftCoin SWFTC | US$0,001539 | -0,70% | 0,26% | US$6.165.041 | US$5.194.963 | 4.004.999.999 SWFTC |
| 929 |  Dev Protocol DEV | US$5,76 | 0,00% | 4,54% | US$6.281.573 | US$307.181 | 1.089.734 DEV |
| 930 |  BIDR BIDR | US$0,00006861 | -1,02% | -0,18% | US$6.175.254 | US$21.333.536 | 90.000.000.000 BIDR |
| 931 |  VNX Exchange VNXLU | US$0,2224 | -4,90% | 5,54% | US$6.249.088 | US$56.449,01 | 28.104.700 VNXLU |
| 932 |  DragonVein DVC | US$0,04019 | -1,52% | -2,83% | US$6.163.425 | US$400.780 | 153.359.950 DVC |
| 933 |  ILCOIN ILC | US$0,009515 | 4,78% | -3,31% | US$6.176.235 | US$44.609,58 | 649.079.987 ILC |
| 934 |  Ruler Protocol RULER | US$1.639,25 | 0,00% | 0,00% | US$6.129.152 | US$4.361.754 | 3.739 RULER |
| 935 |  Lido DAO Token LDO | US$0,6813 | -16,13% | -29,82% | US$6.029.810 | US$742.718 | 8.850.049 LDO |
| 936 |  WeShow Token WET | US$0,005400 | -3,83% | 2,25% | US$5.927.494 | US$251.064 | 1.097.650.000 WET |
| 937 |  DEAPcoin DEP | US$0,006760 | -1,30% | -3,77% | US$5.967.849 | US$882.498 | 882.771.017 DEP |
| 938 |  FLETA FLETA | US$0,005375 | -1,67% | -2,74% | US$5.965.278 | US$432.960 | 1.109.868.198 FLETA |
| 939 |  Noku NOKU | US$0,1903 | -10,90% | -4,73% | US$5.950.282 | US$12.096,77 | 31.271.504 NOKU |
| 940 |  TERA TERA | US$0,006337 | -6,21% | -1,72% | US$5.352.651 | US$146.225 | 844.711.128 TERA |
| 941 |  Open Governance Token OPEN | US$1,63 | -0,92% | 14,75% | US$5.903.150 | US$3.459.501 | 3.630.939 OPEN |
| 942 |  OG Fan Token OG | US$4,68 | -8,07% | -0,56% | US$5.971.148 | US$1.555.433 | 1.274.535 OG |
| 943 |  Aeon AEON | US$0,3703 | -6,40% | -4,23% | US$5.862.995 | US$16.656,04 | 15.831.459 AEON |
| 944 |  Earneo RNO | US$0,02310 | -4,01% | 25,67% | US$5.880.541 | US$64.823,78 | 254.552.776 RNO |
| 945 |  carVertical CV | US$0,0007822 | -4,49% | -4,01% | US$5.964.894 | US$185.383 | 7.625.478.192 CV |
| 946 |  Mobius MOBI | US$0,01120 | -1,77% | -7,14% | US$5.793.064 | US$37.818,70 | 517.082.884 MOBI |
| 947 |  Jobchain JOB | US$0,0009171 | -1,28% | 3,66% | US$5.674.213 | US$171.373 | 6.187.216.270 JOB |
| 948 |  Pluton PLU | US$6,67 | -4,06% | 18,77% | US$5.687.004 | US$462.095 | 852.000 PLU |
| 949 |  Pillar PLR | US$0,02167 | 4,80% | 0,16% | US$5.620.300 | US$148.977 | 259.348.201 PLR |
| 950 |  Defis Network DFS | US$14,98 | 21,20% | 83,21% | US$5.553.473 | US$278.057 | 370.848 DFS |
Tabel di atas menampilkan halaman 19 dari total 85 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.