Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus DAI vDAI | US$0,02022 | 0,07% | 0,19% | US$5.550.020 | - | 274.537.625 vDAI |
| 952 |  Pundi X NEM NPXSXEM | US$0,0003476 | 30,01% | -23,57% | US$6.404.667 | US$24.735,93 | 18.423.490.375 NPXSXEM |
| 953 |  Atlas Protocol ATP | US$0,002098 | 1,33% | -11,87% | US$5.404.391 | US$379.276 | 2.576.066.703 ATP |
| 954 |  VNT Chain VNT | US$0,001991 | -3,08% | 85,48% | US$5.410.331 | US$37.090,74 | 2.717.613.095 VNT |
| 955 |  Nsure.Network NSURE | US$0,9415 | -1,34% | -7,81% | US$5.337.062 | US$1.210.210 | 5.668.964 NSURE |
| 956 |  TriumphX TRIX | US$0,4341 | 2,20% | -7,73% | US$5.357.930 | US$1.254.953 | 12.342.380 TRIX |
| 957 |  Swapcoinz SPAZ | US$0,5105 | -19,09% | -31,35% | US$5.410.187 | US$660.174 | 10.597.550 SPAZ |
| 958 |  SOAR.FI SOAR | US$0,6033 | -24,06% | 2,10% | US$5.301.035 | US$203.959 | 8.787.253 SOAR |
| 959 |  Indexed Finance NDX | US$6,23 | -0,77% | -25,27% | US$5.327.965 | US$1.489.129 | 854.801 NDX |
| 960 |  Hydro HYDRO | US$0,0004856 | -67,85% | -48,48% | US$5.364.785 | US$31.145,90 | 11.046.612.734 HYDRO |
| 961 |  Valobit VBIT | US$0,01058 | 5,61% | 18,90% | US$5.264.701 | US$64.565,12 | 497.684.671 VBIT |
| 962 |  SmartCredit Token SMARTCREDIT | US$4,78 | -13,28% | -18,22% | US$5.287.324 | US$2.431.230 | 1.106.625 SMARTCREDIT |
| 963 |  Lead Wallet LEAD | US$0,01048 | -10,28% | -35,91% | US$5.294.204 | US$1.107.289 | 505.310.846 LEAD |
| 964 |  Essentia ESS | US$0,003845 | -6,82% | -59,81% | US$5.229.638 | US$175.239 | 1.360.113.706 ESS |
| 965 |  Chrono.tech TIME | US$7,32 | -14,07% | 130,22% | US$5.201.074 | US$48.325,93 | 710.112 TIME |
| 966 |  Parachute PAR | US$0,008558 | -1,51% | -8,01% | US$5.216.726 | US$116.019 | 609.607.015 PAR |
| 967 |  Raven Protocol RAVEN | US$0,001179 | -6,41% | -19,58% | US$5.195.833 | US$8.521,23 | 4.405.302.193 RAVEN |
| 968 |  REPO REPO | US$0,2313 | -4,91% | 2,48% | US$5.209.944 | US$320.686 | 22.524.303 REPO |
| 969 |  Blocery BLY | US$0,09510 | -2,32% | 18,51% | US$5.186.300 | US$2.749.013 | 54.534.937 BLY |
| 970 |  ZIMBOCASH ZASH | US$0,004520 | -0,44% | 14,10% | US$5.095.360 | US$23.070,48 | 1.127.377.442 ZASH |
| 971 |  OTOCASH OTO | US$0,1375 | -0,01% | 8,04% | US$5.063.512 | US$4.953,14 | 36.819.764 OTO |
| 972 |  Restart Energy MWAT MWAT | US$0,01020 | -8,30% | 27,28% | US$5.099.322 | US$27.676,78 | 500.000.000 MWAT |
| 973 |  SaTT SATT | US$0,001602 | -0,10% | -20,66% | US$5.038.218 | US$18.886,60 | 3.144.756.363 SATT |
| 974 |  Urus URUS | US$10,71 | -21,52% | 0,00% | US$5.033.025 | US$706.945 | 470.000 URUS |
| 975 |  Fatcoin FAT | US$0,04324 | -1,77% | -3,36% | US$5.044.248 | US$1.960.608 | 116.655.308 FAT |
| 976 |  HitChain HIT | US$0,00008110 | -3,20% | -6,13% | US$4.983.071 | US$184.414 | 61.440.000.000 HIT |
| 977 |  Thisoption TONS | US$0,8888 | 14,09% | 26,86% | US$4.901.112 | US$4.094.513 | 5.514.569 TONS |
| 978 |  Insured Finance INFI | US$0,7009 | -7,77% | 6,55% | US$5.017.338 | US$1.282.580 | 7.158.724 INFI |
| 979 |  Lunes LUNES | US$0,02901 | 9,45% | 205,49% | US$4.372.155 | US$45.947,40 | 150.728.538 LUNES |
| 980 |  TronEuropeRewardCoin TERC | US$0,02054 | -2,31% | 19,81% | US$5.009.393 | - | 243.856.129 TERC |
| 981 |  Epic Cash EPIC | US$0,4711 | -1,28% | -46,64% | US$5.018.082 | US$7.026,31 | 10.652.288 EPIC |
| 982 |  XMax XMX | US$0,0003709 | -0,86% | -6,38% | US$4.907.332 | US$624.828 | 13.232.073.575 XMX |
| 983 |  UnlimitedIP UIP | US$0,003663 | 0,41% | -9,68% | US$4.863.827 | US$232.120 | 1.327.878.350 UIP |
| 984 |  Idena IDNA | US$0,1286 | -5,82% | -19,06% | US$4.885.571 | US$112.591 | 37.988.490 IDNA |
| 985 |  DECOIN DTEP | US$0,09047 | -0,12% | 11,96% | US$4.920.871 | US$320.296 | 54.393.949 DTEP |
| 986 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,009529 | -0,16% | 16,19% | US$4.778.799 | US$1.491.296 | 501.491.299 MCI |
| 987 |  Precium PCM | US$0,006436 | -0,51% | -5,19% | US$4.811.026 | US$209.707 | 747.525.000 PCM |
| 988 |  XYO XYO | US$0,0003765 | -11,44% | -1,40% | US$4.835.793 | US$11.617,67 | 12.844.821.266 XYO |
| 989 |  YOU COIN YOU | US$0,008678 | -0,98% | -15,44% | US$4.825.986 | US$470.219 | 556.120.198 YOU |
| 990 |  Skrumble Network SKM | US$0,004653 | -2,78% | -13,37% | US$4.753.810 | US$391.543 | 1.021.680.996 SKM |
| 991 |  SunContract SNC | US$0,03920 | -13,16% | -23,92% | US$4.810.464 | US$476.641 | 122.707.503 SNC |
| 992 |  U Network UUU | US$0,0006816 | -8,30% | -2,77% | US$4.767.438 | US$501.559 | 6.994.600.000 UUU |
| 993 |  Heart Number HTN | US$0,001980 | 0,10% | -9,92% | US$4.724.702 | US$101.425 | 2.385.846.929 HTN |
| 994 |  Stake DAO SDT | US$6,71 | -3,58% | -10,73% | US$4.753.570 | US$1.409.174 | 708.604 SDT |
| 995 |  Panda Yield BBOO | US$6,30 | -9,42% | -19,34% | US$4.731.992 | US$672.624 | 751.358 BBOO |
| 996 |  Insights Network INSTAR | US$0,02378 | 3,38% | 26,08% | US$4.679.439 | US$26.032,37 | 196.753.508 INSTAR |
| 997 |  SharedStake SGT | US$28,37 | -6,95% | 32,35% | US$4.664.020 | US$429.945 | 164.378 SGT |
| 998 |  Node Runners NDR | US$202,59 | 13,82% | 34,07% | US$4.614.105 | US$210.992 | 22.776 NDR |
| 999 |  Open Predict Token OPT | US$4,59 | 40,57% | 48,04% | US$4.590.852 | US$92.132,84 | 999.478 OPT |
| 1000 |  MIR COIN MIR | US$0,005873 | 2,09% | -5,04% | US$4.584.420 | US$84.479,69 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 20 dari total 85 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.