Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ergo ERG | US$2,94 | -14,53% | -4,37% | US$86.941.759 | US$1.447.135 | 29.579.728 ERG |
| 302 |  LBRY Credits LBC | US$0,1601 | 2,55% | 11,45% | US$83.416.969 | US$9.585.975 | 521.054.807 LBC |
| 303 |  Livepeer LPT | US$4,03 | -5,02% | 17,04% | US$85.302.085 | US$331.856 | 21.164.655 LPT |
| 304 |  Mixin XIN | US$159,82 | -2,81% | 6,93% | US$85.085.740 | US$534.013 | 532.390 XIN |
| 305 |  Frax FRAX | US$0,9945 | -0,50% | 3,14% | US$84.505.142 | US$6.415.650 | 84.974.278 FRAX |
| 306 |  Everipedia IQ | US$0,008594 | 10,21% | 26,29% | US$85.280.568 | US$4.533.815 | 9.923.817.419 IQ |
| 307 |  Aion AION | US$0,1726 | -7,62% | -6,86% | US$85.009.228 | US$11.681.448 | 492.427.074 AION |
| 308 |  Orbit Chain ORC | US$0,1802 | -2,44% | 0,53% | US$83.988.357 | US$1.904.369 | 465.987.647 ORC |
| 309 |  Nexus NXS | US$1,21 | -8,78% | 13,87% | US$84.573.521 | US$705.649 | 69.904.240 NXS |
| 310 |  Metal MTL | US$1,28 | -5,18% | 56,29% | US$83.896.767 | US$26.466.011 | 65.588.845 MTL |
| 311 |  Attila ATT | US$0,1822 | -4,48% | 5,88% | US$82.044.096 | US$254.610 | 450.382.736 ATT |
| 312 |  MX Token MX | US$0,6781 | -4,61% | 2,01% | US$82.018.317 | US$22.513.698 | 120.948.847 MX |
| 313 |  StormX STMX | US$0,009798 | -4,61% | 8,40% | US$81.480.710 | US$7.406.662 | 8.315.901.032 STMX |
| 314 |  Energi NRG | US$2,08 | -5,12% | -5,41% | US$80.429.690 | US$3.586.882 | 38.623.898 NRG |
| 315 |  DFI.Money YFII | US$2.080,34 | -5,26% | -1,49% | US$80.292.826 | US$68.314.506 | 38.596 YFII |
| 316 |  Cream Finance CREAM | US$128,32 | -6,32% | -2,71% | US$79.096.590 | US$4.307.566 | 616.378 CREAM |
| 317 |  SparkPoint SRK | US$0,01073 | 1,22% | -12,79% | US$79.523.238 | US$8.448.913 | 7.413.246.384 SRK |
| 318 |  MVL MVL | US$0,006742 | -0,61% | 16,61% | US$78.759.953 | US$20.384.186 | 11.681.126.857 MVL |
| 319 |  Morpheus.Network MRPH | US$1,67 | -0,93% | -5,11% | US$78.651.118 | US$2.301.414 | 47.180.014 MRPH |
| 320 |  Request REQ | US$0,07735 | -4,41% | -11,36% | US$77.341.286 | US$983.147 | 999.912.165 REQ |
| 321 |  Nexalt XLT | US$3,73 | 87,91% | 154,82% | US$76.966.720 | US$1.010.787 | 20.637.845 XLT |
| 322 |  Aavegotchi GHST | US$1,64 | 1,33% | 17,81% | US$76.742.179 | US$55.153.643 | 46.752.798 GHST |
| 323 |  AllianceBlock ALBT | US$0,6027 | -10,12% | -0,75% | US$75.977.881 | US$1.857.400 | 126.064.033 ALBT |
| 324 |  Raydium RAY | US$6,77 | -3,84% | -21,47% | US$76.298.917 | US$14.355.090 | 11.273.830 RAY |
| 325 |  HARD Protocol HARD | US$1,49 | -15,37% | -1,40% | US$76.191.391 | US$29.185.528 | 51.041.667 HARD |
| 326 |  Wrapped NXM WNXM | US$45,01 | -3,93% | 0,59% | US$75.483.622 | US$18.137.483 | 1.676.964 WNXM |
| 327 |  Streamr DATA | US$0,09026 | -0,63% | 17,78% | US$76.234.537 | US$4.108.171 | 844.634.994 DATA |
| 328 |  Atari Token ATRI | US$0,1870 | 21,04% | 26,27% | US$74.807.361 | US$173.318 | 400.000.100 ATRI |
| 329 |  Orbs ORBS | US$0,03398 | 3,19% | 26,47% | US$75.772.224 | US$10.553.636 | 2.229.950.518 ORBS |
| 330 |  PIVX PIVX | US$1,13 | -4,84% | -13,27% | US$73.335.273 | US$990.324 | 65.180.592 PIVX |
| 331 |  Prometeus PROM | US$11,94 | -5,38% | -37,28% | US$73.051.158 | US$1.037.501 | 6.120.000 PROM |
| 332 |  Audius AUDIO | US$0,6072 | 21,97% | 30,37% | US$72.858.167 | US$36.929.777 | 120.000.000 AUDIO |
| 333 |  AXEL AXEL | US$0,2745 | -0,70% | 10,78% | US$72.780.683 | US$306.088 | 265.130.535 AXEL |
| 334 |  MANTRA DAO OM | US$0,2739 | -7,53% | 15,33% | US$72.244.160 | US$9.621.675 | 263.776.602 OM |
| 335 |  Beefy.Finance BIFI | US$999,50 | -11,51% | -3,17% | US$71.963.760 | US$2.329.875 | 72.000 BIFI |
| 336 |  ChainX PCX | US$9,35 | -7,26% | -9,98% | US$72.180.860 | US$1.625.715 | 7.723.350 PCX |
| 337 |  YUSRA YUSRA | US$1,86 | -9,26% | -26,32% | US$71.116.295 | US$59.280,23 | 38.175.863 YUSRA |
| 338 |  Centrality CENNZ | US$0,05921 | 13,28% | 3,68% | US$71.053.689 | US$1.903.639 | 1.200.000.000 CENNZ |
| 339 |  Hxro HXRO | US$0,3179 | -4,86% | 5,57% | US$71.419.800 | US$979.719 | 224.693.272 HXRO |
| 340 |  Vitae VITAE | US$3,67 | -0,13% | 0,95% | US$71.463.429 | US$248.812 | 19.471.178 VITAE |
| 341 |  Bytecoin BCN | US$0,0003837 | -2,33% | -9,11% | US$70.633.731 | US$83.492,33 | 184.066.828.814 BCN |
| 342 |  Qcash QC | US$0,1520 | -0,13% | 0,19% | US$69.899.071 | US$496.973.597 | 460.000.200 QC |
| 343 |  Frontier FRONT | US$2,59 | -9,81% | -8,85% | US$69.829.595 | US$25.729.387 | 27.000.000 FRONT |
| 344 |  Firo FIRO | US$6,04 | -2,63% | 22,27% | US$70.159.898 | US$7.107.351 | 11.607.441 FIRO |
| 345 |  ShareToken SHR | US$0,03150 | -7,10% | -10,94% | US$69.641.647 | US$1.459.109 | 2.210.977.211 SHR |
| 346 |  Ignis IGNIS | US$0,09213 | 1,42% | 26,70% | US$70.127.044 | US$8.971.206 | 761.143.950 IGNIS |
| 347 |  bZx Protocol BZRX | US$0,4466 | -8,81% | 12,05% | US$70.371.756 | US$19.226.210 | 157.558.181 BZRX |
| 348 |  Enzyme MLN | US$38,65 | -4,71% | -2,86% | US$68.714.827 | US$2.095.865 | 1.777.723 MLN |
| 349 |  Telos TLOS | US$0,2397 | -27,81% | 28,29% | US$64.735.834 | US$546.003 | 270.123.444 TLOS |
| 350 |  Darwinia Network RING | US$0,1505 | 0,63% | 26,81% | US$67.734.928 | US$4.848.809 | 450.008.298 RING |
Tabel di atas menampilkan halaman 7 dari total 85 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.