Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pundi X NPXS | US$0,002005 | -5,43% | -10,45% | US$472.271.442 | US$75.304.945 | 235.514.908.115 NPXS |
| 102 |  Ocean Protocol OCEAN | US$1,09 | -0,57% | 27,27% | US$454.965.339 | US$45.440.571 | 419.026.837 OCEAN |
| 103 |  Reef REEF | US$0,04109 | 9,24% | 30,78% | US$463.042.931 | US$220.849.797 | 11.268.898.339 REEF |
| 104 |  Holo HOT | US$0,002475 | -8,32% | -16,97% | US$415.563.685 | US$69.159.897 | 167.932.356.636 HOT |
| 105 |  Kyber Network KNC | US$2,01 | 8,75% | 23,58% | US$412.354.122 | US$106.992.165 | 205.055.327 KNC |
| 106 |  DODO DODO | US$4,14 | -6,24% | -3,06% | US$409.055.218 | US$53.183.180 | 98.699.871 DODO |
| 107 |  Lisk LSK | US$3,09 | -4,38% | 1,45% | US$394.154.894 | US$20.197.405 | 127.427.425 LSK |
| 108 |  HedgeTrade HEDG | US$1,08 | -2,90% | -2,93% | US$378.034.320 | US$112.388 | 348.731.468 HEDG |
| 109 |  Quant QNT | US$31,23 | -7,31% | -9,25% | US$376.984.760 | US$8.040.370 | 12.072.738 QNT |
| 110 |  Golem GLM | US$0,3680 | -0,18% | 1,40% | US$368.001.395 | US$6.302.954 | 1.000.000.000 GLM |
| 111 |  Badger DAO BADGER | US$49,61 | -8,44% | 29,38% | US$368.979.189 | US$46.900.765 | 7.437.037 BADGER |
| 112 |  Venus XVS | US$42,19 | -13,08% | -24,38% | US$368.576.153 | US$85.490.705 | 8.735.444 XVS |
| 113 |  KuCoin Token KCS | US$4,55 | -6,20% | -4,78% | US$364.528.818 | US$15.314.842 | 80.118.638 KCS |
| 114 |  TrustSwap SWAP | US$4,20 | -8,14% | 4,96% | US$338.211.553 | US$9.630.366 | 80.515.103 SWAP |
| 115 |  Verge XVG | US$0,02032 | 6,30% | 12,98% | US$333.872.565 | US$17.636.867 | 16.434.416.649 XVG |
| 116 |  Augur REP | US$28,65 | 1,59% | 12,29% | US$315.145.377 | US$22.641.147 | 11.000.000 REP |
| 117 |  Helium HNT | US$4,24 | 1,34% | 16,13% | US$307.987.312 | US$5.453.055 | 72.699.615 HNT |
| 118 |  Status SNT | US$0,08765 | 1,54% | 8,64% | US$304.190.854 | US$58.949.411 | 3.470.483.788 SNT |
| 119 |  Alpha Finance Lab ALPHA | US$1,72 | -6,39% | 22,31% | US$300.008.019 | US$189.630.446 | 174.136.442 ALPHA |
| 120 |  Harmony ONE | US$0,03265 | 8,56% | 35,59% | US$302.702.174 | US$37.721.391 | 9.269.788.020 ONE |
| 121 |  TrueUSD TUSD | US$1,00 | 0,10% | 0,16% | US$290.633.562 | US$118.004.355 | 290.535.560 TUSD |
| 122 |  NuCypher NU | US$0,6778 | -4,68% | -5,49% | US$271.459.815 | US$28.071.517 | 400.500.000 NU |
| 123 |  Polymath POLY | US$0,4574 | 19,87% | 56,68% | US$272.397.248 | US$99.489.039 | 595.508.568 POLY |
| 124 |  IoTeX IOTX | US$0,02740 | -10,12% | 28,09% | US$264.286.235 | US$33.375.358 | 9.644.304.442 IOTX |
| 125 |  Band Protocol BAND | US$12,97 | -2,88% | 7,86% | US$265.795.812 | US$125.980.426 | 20.494.033 BAND |
| 126 |  Ampleforth AMPL | US$0,8565 | -4,10% | 7,36% | US$259.234.419 | US$6.326.151 | 302.662.060 AMPL |
| 127 |  Polkastarter POLS | US$4,36 | -8,86% | 3,74% | US$259.261.230 | US$34.396.187 | 59.480.000 POLS |
| 128 |  Civic CVC | US$0,3824 | -2,75% | 11,54% | US$256.232.723 | US$46.140.652 | 670.000.000 CVC |
| 129 |  Balancer BAL | US$36,51 | -3,04% | 5,26% | US$253.540.055 | US$97.453.015 | 6.943.831 BAL |
| 130 |  Nervos Network CKB | US$0,01030 | -10,22% | -22,15% | US$248.877.739 | US$19.343.188 | 24.153.685.900 CKB |
| 131 |  Serum SRM | US$4,99 | -6,86% | -16,37% | US$249.282.321 | US$161.788.309 | 50.000.000 SRM |
| 132 |  Fetch.ai FET | US$0,3237 | -10,68% | 43,37% | US$241.489.120 | US$43.002.956 | 746.113.681 FET |
| 133 |  Kava.io KAVA | US$4,07 | -13,24% | 15,66% | US$237.960.425 | US$93.772.973 | 58.524.186 KAVA |
| 134 |  Ankr ANKR | US$0,03599 | 10,14% | 35,64% | US$233.814.554 | US$132.930.522 | 6.496.232.711 ANKR |
| 135 |  Swipe SXP | US$2,45 | -6,62% | 8,55% | US$214.794.359 | US$403.289.975 | 87.536.975 SXP |
| 136 |  Aragon ANT | US$5,37 | 4,24% | 22,53% | US$212.744.067 | US$61.314.878 | 39.609.523 ANT |
| 137 |  Secret SCRT | US$2,99 | -9,08% | -12,25% | US$208.211.283 | US$4.440.516 | 69.703.477 SCRT |
| 138 |  MaidSafeCoin MAID | US$0,4428 | -3,42% | 22,02% | US$200.371.674 | US$940.244 | 452.552.412 MAID |
| 139 |  Bitcoin Diamond BCD | US$1,07 | -2,83% | 6,31% | US$198.752.581 | US$3.798.795 | 186.492.898 BCD |
| 140 |  FunFair FUN | US$0,03012 | -4,94% | -3,45% | US$197.232.088 | US$2.399.643 | 6.548.879.189 FUN |
| 141 |  Gnosis GNO | US$130,47 | -2,07% | 3,72% | US$196.302.306 | US$1.277.187 | 1.504.587 GNO |
| 142 |  Injective Protocol INJ | US$12,51 | -8,00% | 1,35% | US$196.013.499 | US$36.292.927 | 15.664.662 INJ |
| 143 |  ZB Token ZB | US$0,4120 | -0,42% | -1,64% | US$190.889.688 | US$21.344.584 | 463.288.810 ZB |
| 144 |  saffron.finance SFI | US$2.451,10 | 0,09% | 26,35% | US$190.749.712 | US$8.771.020 | 77.822 SFI |
| 145 |  Numeraire NMR | US$39,13 | -8,55% | 6,96% | US$186.933.335 | US$16.777.994 | 4.777.364 NMR |
| 146 |  Ardor ARDR | US$0,1870 | 0,88% | 19,42% | US$186.824.648 | US$9.752.591 | 998.999.495 ARDR |
| 147 |  Unibright UBT | US$1,21 | -8,19% | 2,38% | US$181.757.171 | US$3.696.657 | 149.999.999 UBT |
| 148 |  RSK Infrastructure Framework RIF | US$0,2578 | -5,01% | 8,22% | US$180.296.065 | US$3.509.707 | 699.380.010 RIF |
| 149 |  VeThor Token VTHO | US$0,005477 | -8,96% | 22,74% | US$180.307.180 | US$47.534.623 | 32.918.179.910 VTHO |
| 150 |  WAX WAXP | US$0,1172 | 15,26% | 55,20% | US$179.055.292 | US$145.042.819 | 1.527.376.363 WAXP |
Tabel di atas menampilkan halaman 3 dari total 85 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.