Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Chainpay CPAY | US$0,03475 | -0,86% | -89,41% | - | US$1.991,09 | - |
| 3452 |  Beyond Meat tokenized stock FTX BYND | US$138,19 | 1,92% | -4,96% | - | US$1.965,31 | - |
| 3453 |  VNDC VNDC | US$0,00004435 | -0,08% | 0,52% | - | US$1.953,07 | - |
| 3454 |  IDL Token IDL | US$1,99 | 0,07% | -52,58% | - | US$1.921,96 | - |
| 3455 |  MediconnectUk MEDI | US$0,01615 | 44,59% | 216,85% | - | US$1.849,04 | - |
| 3456 |  STABLE ASSET STA | US$0,4120 | 3,45% | -35,76% | - | US$1.811,56 | - |
| 3457 |  NestEGG Coin EGG | US$0,01860 | -5,36% | 0,29% | - | US$1.739,28 | - |
| 3458 |  LOLTOKEN LOL | US$0,01314 | -34,35% | -24,72% | - | US$1.720,39 | - |
| 3459 |  Consentium CSM | US$0,001168 | 3,22% | -14,25% | - | US$1.673,36 | - |
| 3460 |  Davies DVS | US$0,01713 | 6,88% | -5,21% | - | US$1.657,21 | - |
| 3461 |  ODE ODE | US$202,38 | -1,27% | 4,91% | - | US$1.639,05 | - |
| 3462 |  ALQO XLQ | US$0,06019 | -6,11% | -7,21% | - | US$1.633,04 | - |
| 3463 |  Xriba XRA | US$0,02500 | 0,04% | 8,71% | - | US$1.628,21 | - |
| 3464 |  3X Short TomoChain Token TOMOBEAR | US$0,0000001000 | -9,09% | -28,57% | - | US$1.626,00 | - |
| 3465 |  Buccaneer V2 BUCC | US$4,60 | 6,94% | 11,60% | - | US$1.614,40 | - |
| 3466 |  KONJUNGATE KONJ | US$0,004437 | 53,34% | 27,48% | - | US$1.616,12 | - |
| 3467 |  LINA LINA | US$0,007747 | 1,97% | -34,76% | - | US$1.594,54 | - |
| 3468 |  Counterparty XCP | US$2,68 | 1,20% | 14,91% | - | US$1.580,14 | - |
| 3469 |  EOX EOX | US$0,02080 | -39,50% | -11,05% | - | US$1.558,79 | - |
| 3470 |  Dune Network DUN | US$0,007473 | -37,15% | -34,31% | - | US$1.551,06 | - |
| 3471 |  MONNOS MNS | US$0,0009501 | -0,01% | 21,75% | - | US$1.538,46 | - |
| 3472 |  DeCash DESH | US$0,03648 | -0,92% | -4,26% | - | US$1.511,77 | - |
| 3473 |  Defi DEFI | US$0,01914 | -60,12% | -90,71% | - | US$1.505,45 | - |
| 3474 |  Bankroll Vault VLT | US$0,1690 | -1,96% | 8,56% | - | US$1.501,66 | - |
| 3475 |  Tratok TRAT | US$0,03218 | 106,61% | 9,80% | - | US$1.494,72 | - |
| 3476 |  ENTONE ENTONE | US$0,01932 | 1,65% | 12,96% | - | US$1.454,80 | - |
| 3477 |  Braziliex Token BRZX | US$0,03163 | -5,61% | -1,61% | - | US$1.442,91 | - |
| 3478 |  Wagerr WGR | US$0,03809 | -2,84% | 5,71% | - | US$1.437,31 | - |
| 3479 |  EcoG9coin EGC | US$0,0007002 | 1,84% | 0,98% | - | US$1.433,76 | - |
| 3480 |  Emanate EMT | US$0,01323 | -6,87% | -0,39% | - | US$1.499,69 | - |
| 3481 |  NAGA NGC | US$0,04162 | 1,66% | 19,08% | - | US$1.373,76 | - |
| 3482 |  Universal Protocol Token UPT | US$0,004404 | -17,56% | -32,10% | - | US$1.306,01 | - |
| 3483 |  ZCore Token ZCRT | US$0,4871 | 1,61% | 32,82% | - | US$1.299,17 | - |
| 3484 |  YFIA YFIA | US$5,89 | -18,02% | -0,68% | - | US$1.290,82 | - |
| 3485 |  Solomon Defi SLM | US$0,02579 | -0,57% | 3,45% | - | US$1.285,08 | - |
| 3486 |  Coupon Chain CCT | US$1,80 | 0,06% | -35,75% | - | US$1.236,30 | - |
| 3487 |  Daiquilibrium DAIQ | US$0,1087 | -2,61% | -14,08% | - | US$1.229,85 | - |
| 3488 |  SaluS SLS | US$13,30 | -0,85% | 8,74% | - | US$1.219,53 | - |
| 3489 |  DefHold DEFO | US$184,76 | -0,80% | 1,27% | - | US$1.214,63 | - |
| 3490 |  Luxurious Pro Network Token LPNT | US$1,50 | 3,31% | 0,00% | - | US$1.180,75 | - |
| 3491 |  The Universal Settlement Coin TUSC | US$0,00008763 | 7,40% | 6,69% | - | US$1.143,25 | - |
| 3492 |  3X Long BitMax Token Token BTMXBULL | US$189,53 | -4,72% | -39,67% | - | US$1.247,97 | - |
| 3493 |  Davion DAVP | US$0,05309 | 3,84% | -16,82% | - | US$1.114,90 | - |
| 3494 |  YeaFinance YEA | US$4,71 | -3,70% | 31,93% | - | US$1.114,52 | - |
| 3495 |  CanYaCoin CAN | US$0,06463 | -7,49% | 9,42% | - | US$1.098,50 | - |
| 3496 |  WEBN token WEBN | US$0,000006296 | -0,44% | 14,71% | - | US$1.074,56 | - |
| 3497 |  Utopia Genesis Foundation UOP | US$0,4062 | -0,15% | 2,68% | - | US$1.014,39 | - |
| 3498 |  Bonorum BONO | US$30,84 | 0,76% | 5,62% | - | US$1.064,19 | - |
| 3499 |  cherry CHERRY | US$8,53 | 1,94% | 21,07% | - | US$1.062,32 | - |
| 3500 |  LUCY LUCY | US$0,01728 | 1,96% | -17,27% | - | US$1.061,96 | - |
Tabel di atas menampilkan halaman 70 dari total 85 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.