Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 05/03/2021

Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$48.927,300,75%5,58%US$912.285.065.720US$48.625.928.88318.645.725 BTC
2Ethereum Ethereum ETHUS$1.533,27-0,56%6,03%US$176.219.185.802US$21.067.146.937114.929.930 ETH
3Cardano Cardano ADAUS$1,174,81%-5,85%US$37.332.335.359US$7.325.099.02731.948.309.441 ADA
4Tether Tether USDTUS$1,000,07%0,08%US$36.394.667.328US$87.483.469.98936.364.902.054 USDT
5Binance Coin Binance Coin BNBUS$226,37-1,55%2,12%US$34.981.982.954US$4.969.642.573154.532.785 BNB
6Polkadot Polkadot DOTUS$33,72-4,55%7,59%US$30.877.097.836US$3.035.955.286915.569.493 DOT
7XRP XRP XRPUS$0,4581-5,85%7,06%US$20.800.453.451US$4.288.262.51645.404.028.640 XRP
8Uniswap Uniswap UNIUS$28,350,29%22,84%US$14.771.381.030US$1.189.024.359521.127.279 UNI
9Litecoin Litecoin LTCUS$180,77-0,17%6,08%US$12.039.353.700US$4.560.793.61866.602.013 LTC
10Chainlink Chainlink LINKUS$27,880,57%10,67%US$11.470.998.897US$1.739.847.948411.509.556 LINK
11Bitcoin Cash Bitcoin Cash BCHUS$498,99-1,56%2,99%US$9.317.016.325US$3.088.964.78818.671.756 BCH
12Stellar Stellar XLMUS$0,4062-1,71%1,37%US$9.167.694.501US$839.856.75622.571.070.004 XLM
13USD Coin USD Coin USDCUS$1,000,01%0,03%US$8.674.150.228US$1.973.917.2858.671.744.389 USDC
14NEM NEM XEMUS$0,72603,95%40,55%US$6.534.249.696US$637.569.4968.999.999.999 XEM
15Dogecoin Dogecoin DOGEUS$0,04961-0,88%-1,73%US$6.381.297.708US$1.173.113.591128.633.137.923 DOGE
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$48.602,870,29%5,25%US$6.064.159.654US$132.872.535124.770 WBTC
17Aave Aave AAVEUS$367,13-1,99%13,62%US$4.562.190.923US$334.832.77512.426.787 AAVE
18THETA THETA THETAUS$4,15-7,35%36,54%US$4.150.899.690US$358.156.3451.000.000.000 THETA
19Cosmos Cosmos ATOMUS$18,69-1,18%-0,66%US$3.950.695.395US$476.063.491211.352.894 ATOM
20IOTA IOTA MIOTAUS$1,334,71%19,19%US$3.697.611.316US$408.373.4652.779.530.283 MIOTA
21Monero Monero XMRUS$206,36-5,06%1,11%US$3.684.695.493US$606.923.26417.855.330 XMR
22Crypto.com Coin Crypto.com Coin CROUS$0,15200,78%-1,93%US$3.669.613.911US$165.401.80824.143.835.615 CRO
23TRON TRON TRXUS$0,05027-2,16%11,28%US$3.602.260.053US$1.536.724.58071.659.657.369 TRX
24EOS EOS EOSUS$3,70-1,46%4,16%US$3.521.365.976US$2.077.171.137951.080.361 EOS
25Terra Terra LUNAUS$8,4913,21%43,98%US$3.451.008.473US$539.816.082406.540.870 LUNA
26Bitcoin SV Bitcoin SV BSVUS$181,08-0,41%0,37%US$3.380.642.104US$584.109.72118.669.770 BSV
27VeChain VeChain VETUS$0,052143,57%31,95%US$3.353.390.583US$365.810.68664.315.576.989 VET
28Solana Solana SOLUS$12,61-3,72%-7,19%US$3.302.676.699US$90.978.408261.900.137 SOL
29Binance USD Binance USD BUSDUS$0,9999-0,01%-0,03%US$3.190.999.601US$3.472.489.7583.191.318.733 BUSD
30Huobi Token Huobi Token HTUS$15,38-2,81%-0,66%US$2.874.575.382US$1.054.804.814186.866.518 HT
31Tezos Tezos XTZUS$3,782,98%9,09%US$2.878.875.316US$441.164.915762.047.909 XTZ
32FTX Token FTX Token FTTUS$28,95-2,17%4,41%US$2.731.703.906US$64.029.97394.346.958 FTT
33Neo Neo NEOUS$37,54-1,13%-0,28%US$2.647.771.508US$721.060.00170.538.831 NEO
34Dai Dai DAIUS$1,000,02%0,05%US$2.551.657.209US$432.706.9612.547.351.889 DAI
35Elrond Elrond EGLDUS$141,90-5,93%14,42%US$2.422.094.952US$166.031.86117.068.583 EGLD
36Synthetix Synthetix SNXUS$20,81-3,25%15,66%US$2.389.755.650US$130.531.947114.841.533 SNX
37Algorand Algorand ALGOUS$1,06-3,24%8,93%US$2.369.067.167US$415.618.8572.239.117.191 ALGO
38Filecoin Filecoin FILUS$40,55-0,47%15,51%US$2.328.294.833US$764.912.78457.415.312 FIL
39The Graph The Graph GRTUS$1,84-1,37%6,41%US$2.289.349.767US$252.362.6551.245.666.867 GRT
40Compound Compound COMPUS$476,381,48%19,90%US$2.215.971.234US$215.212.0624.651.713 COMP
41SushiSwap SushiSwap SUSHIUS$16,68-3,82%9,13%US$2.121.805.400US$528.508.950127.244.443 SUSHI
42Dash Dash DASHUS$206,42-2,27%-0,14%US$2.066.165.731US$901.816.49910.009.617 DASH
43Maker Maker MKRUS$2.063,33-6,17%5,61%US$2.053.501.853US$65.955.784995.239 MKR
44Avalanche Avalanche AVAXUS$24,38-5,53%-6,02%US$2.022.827.428US$192.065.80782.977.394 AVAX
45Kusama Kusama KSMUS$228,08-2,92%5,51%US$1.931.852.669US$178.831.1678.470.098 KSM
46UNUS SED LEO UNUS SED LEO LEOUS$1,88-1,78%-7,10%US$1.874.442.769US$1.621.834999.498.893 LEO
47Decred Decred DCRUS$146,141,56%15,57%US$1.852.134.928US$18.704.71812.673.483 DCR
48PancakeSwap PancakeSwap CAKEUS$11,14-3,53%-1,17%US$1.430.521.739US$182.367.269128.378.332 CAKE
49Zcash Zcash ZECUS$121,07-0,12%2,77%US$1.364.329.528US$468.430.61611.269.006 ZEC
50THORChain THORChain RUNEUS$5,534,83%25,76%US$1.318.294.368US$49.489.058238.275.761 RUNE

Tabel di atas menampilkan halaman 1 dari total 85 halaman. Menampilkan hasil dari 1 sampai 50.

1/85

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/03/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan