Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  sUSD SUSD | US$1,01 | -0,17% | -0,54% | US$143.496.509 | US$23.108.303 | 142.399.574 SUSD |
| 252 |  NFTX NFTX | US$327,18 | 10,33% | 13,01% | US$144.396.176 | US$5.963.338 | 441.341 NFTX |
| 253 |  WHALE WHALE | US$26,72 | -6,98% | 70,50% | US$140.013.740 | US$1.621.594 | 5.239.164 WHALE |
| 254 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | -0,26% | 17,24% | US$138.919.173 | US$244.690 | 38.000.000 BLCT |
| 255 |  Hathor HTR | US$0,7512 | 13,77% | 11,30% | US$135.839.715 | US$4.760.992 | 180.833.876 HTR |
| 256 |  Idea Chain Coin ICH | US$2,64 | -13,46% | -17,35% | US$135.392.440 | US$162.189 | 51.250.580 ICH |
| 257 |  Tokenlon Network Token LON | US$6,13 | 2,41% | -0,24% | US$133.531.734 | US$25.816.524 | 21.788.158 LON |
| 258 |  Rari Governance Token RGT | US$14,92 | 9,32% | 89,08% | US$129.621.435 | US$7.891.750 | 8.686.059 RGT |
| 259 |  Perpetual Protocol PERP | US$5,88 | 6,72% | 14,79% | US$128.217.146 | US$1.688.140 | 21.795.505 PERP |
| 260 |  Trust Wallet Token TWT | US$0,4973 | -2,32% | -7,49% | US$124.793.815 | US$4.553.556 | 250.926.200 TWT |
| 261 |  Content Value Network CVNT | US$0,1247 | 0,76% | 1,00% | US$124.736.331 | - | 1.000.000.000 CVNT |
| 262 |  GreenPower GRN | US$0,03827 | -0,34% | -1,25% | US$123.675.366 | US$23.498,39 | 3.231.699.360 GRN |
| 263 |  Harvest Finance FARM | US$244,81 | 7,19% | 20,32% | US$121.856.481 | US$2.061.404 | 497.750 FARM |
| 264 |  PARSIQ PRQ | US$1,09 | -3,81% | -17,15% | US$119.666.887 | US$2.115.811 | 110.039.077 PRQ |
| 265 |  SuperFarm SUPER | US$1,17 | -7,42% | -3,16% | US$117.716.087 | US$5.379.311 | 100.500.000 SUPER |
| 266 |  RChain REV | US$0,2384 | -0,78% | -11,01% | US$115.070.119 | US$389.341 | 482.733.161 REV |
| 267 |  Radix EXRD | US$0,1562 | 3,11% | 22,48% | US$114.783.707 | US$2.489.789 | 734.834.633 EXRD |
| 268 |  Edgeware EDG | US$0,02092 | -4,16% | 14,68% | US$114.332.355 | US$1.536.453 | 5.464.664.560 EDG |
| 269 |  Hellenic Coin HNC | US$1,60 | 6,82% | -0,02% | US$112.141.820 | US$237.313 | 69.910.698 HNC |
| 270 |  Sapphire SAPP | US$0,2203 | -0,54% | 15,00% | US$111.699.894 | US$23.175,77 | 506.957.637 SAPP |
| 271 |  Mobilian Coin MBN | US$0,7406 | 1,05% | 3,25% | US$104.786.751 | US$221.849 | 141.494.300 MBN |
| 272 |  Klever KLV | US$0,02628 | 3,71% | 55,42% | US$104.531.459 | US$1.013.683 | 3.977.152.065 KLV |
| 273 |  Axie Infinity AXS | US$2,43 | -14,34% | 62,94% | US$104.116.467 | US$33.620.827 | 42.888.284 AXS |
| 274 |  Huobi Pool Token HPT | US$0,01832 | -4,47% | 5,93% | US$102.636.731 | US$7.007.258 | 5.603.632.825 HPT |
| 275 |  Uquid Coin UQC | US$10,20 | -2,77% | 23,13% | US$102.021.343 | US$14.169.925 | 10.000.000 UQC |
| 276 |  Chimpion BNANA | US$3,19 | -0,12% | -0,24% | US$101.144.099 | US$461.269 | 31.727.387 BNANA |
| 277 |  XeniosCoin XNC | US$1,33 | -0,02% | 0,75% | US$101.638.153 | US$89.421,39 | 76.274.958 XNC |
| 278 |  Phala Network PHA | US$0,6837 | 3,67% | 13,68% | US$100.928.602 | US$23.385.058 | 147.623.146 PHA |
| 279 |  LTO Network LTO | US$0,3655 | -0,69% | 26,39% | US$100.245.023 | US$12.077.091 | 274.231.201 LTO |
| 280 |  Syscoin SYS | US$0,1635 | -4,09% | 14,59% | US$99.387.425 | US$5.961.225 | 607.923.833 SYS |
| 281 |  Rocket Pool RPL | US$9,59 | -1,23% | 3,89% | US$98.552.323 | US$3.409.621 | 10.279.742 RPL |
| 282 |  Akropolis AKRO | US$0,03756 | -2,57% | 24,12% | US$98.612.865 | US$27.040.324 | 2.625.709.236 AKRO |
| 283 |  Venus USDC vUSDC | US$0,02027 | 0,02% | 0,12% | US$96.711.539 | - | 4.771.015.133 vUSDC |
| 284 |  DuckDaoDime DDIM | US$92,18 | -0,18% | 32,21% | US$95.290.795 | US$3.704.309 | 1.033.719 DDIM |
| 285 |  yOUcash YOUC | US$0,06144 | 3,73% | 35,73% | US$95.277.175 | US$56.282,01 | 1.550.732.442 YOUC |
| 286 |  Massnet MASS | US$1,01 | 1,11% | 6,52% | US$95.013.569 | US$6.888.860 | 93.942.760 MASS |
| 287 |  EFFORCE WOZX | US$1,58 | 5,86% | 47,33% | US$95.592.517 | US$12.321.265 | 60.619.786 WOZX |
| 288 |  Nexus NXS | US$1,34 | 10,51% | 33,02% | US$93.473.004 | US$1.887.207 | 69.913.119 NXS |
| 289 |  BarnBridge BOND | US$58,03 | 5,37% | 1,08% | US$92.026.703 | US$2.334.041 | 1.585.771 BOND |
| 290 |  Ferrum Network FRM | US$0,6122 | 1,01% | 36,60% | US$91.812.072 | US$2.725.546 | 149.975.937 FRM |
| 291 |  xDai STAKE | US$21,95 | -2,00% | -9,36% | US$91.147.751 | US$3.336.961 | 4.152.180 STAKE |
| 292 |  Hegic HEGIC | US$0,2538 | -0,87% | -7,01% | US$90.799.033 | US$4.094.562 | 357.703.899 HEGIC |
| 293 |  LBRY Credits LBC | US$0,1733 | 8,23% | 15,50% | US$90.285.244 | US$42.420.466 | 521.054.807 LBC |
| 294 |  AdEx Network ADX | US$0,7879 | 1,11% | 35,68% | US$90.208.588 | US$5.348.348 | 114.499.287 ADX |
| 295 |  MVL MVL | US$0,007387 | 9,56% | 24,41% | US$86.288.907 | US$34.433.022 | 11.681.126.857 MVL |
| 296 |  Velas VLX | US$0,04186 | 0,79% | 4,13% | US$88.935.891 | US$1.445.006 | 2.124.380.663 VLX |
| 297 |  SparkPoint SRK | US$0,01118 | 4,26% | -0,87% | US$88.504.355 | US$8.332.576 | 7.913.186.593 SRK |
| 298 |  Swingby SWINGBY | US$0,7438 | -0,97% | 20,43% | US$87.609.489 | US$5.266.838 | 117.778.449 SWINGBY |
| 299 |  StormX STMX | US$0,01061 | 8,26% | 18,19% | US$88.211.830 | US$4.498.136 | 8.315.901.032 STMX |
| 300 |  Multiplier MXX | US$0,4706 | -8,87% | -21,63% | US$87.351.803 | US$567.553 | 185.614.291 MXX |
Tabel di atas menampilkan halaman 6 dari total 85 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.