Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ultra UOS | US$0,3059 | -6,37% | 24,57% | US$86.515.677 | US$1.488.320 | 282.787.328 UOS |
| 302 |  PIVX PIVX | US$1,33 | 18,44% | 2,58% | US$86.859.689 | US$8.703.544 | 65.180.592 PIVX |
| 303 |  Dusk Network DUSK | US$0,2315 | -0,86% | 10,84% | US$85.227.739 | US$5.587.943 | 368.084.806 DUSK |
| 304 |  Everipedia IQ | US$0,008607 | 0,16% | 20,27% | US$85.414.370 | US$2.793.880 | 9.923.798.893 IQ |
| 305 |  Frax FRAX | US$1,00 | 0,93% | 1,01% | US$84.933.653 | US$5.262.273 | 84.618.783 FRAX |
| 306 |  Mixin XIN | US$153,86 | -3,73% | 6,37% | US$81.912.807 | US$23.761,73 | 532.390 XIN |
| 307 |  JustLiquidity JUL | US$193,92 | -2,86% | -2,17% | US$84.718.914 | US$9.719.340 | 436.871 JUL |
| 308 |  ShareToken SHR | US$0,03767 | 19,58% | 21,00% | US$84.319.099 | US$4.343.915 | 2.238.641.249 SHR |
| 309 |  Orbit Chain ORC | US$0,1802 | -0,05% | -1,18% | US$83.949.427 | US$1.016.874 | 465.987.647 ORC |
| 310 |  Streamr DATA | US$0,09836 | 8,98% | 30,06% | US$83.080.809 | US$15.276.757 | 844.634.994 DATA |
| 311 |  Livepeer LPT | US$3,91 | -2,87% | -2,54% | US$82.857.844 | US$353.886 | 21.164.655 LPT |
| 312 |  Cashaa CAS | US$0,1205 | -6,04% | -19,29% | US$83.034.791 | US$423.438 | 689.232.968 CAS |
| 313 |  Beldex BDX | US$0,08426 | -6,27% | -6,16% | US$82.589.028 | US$13.146,28 | 980.222.595 BDX |
| 314 |  Metal MTL | US$1,26 | -1,75% | 48,45% | US$82.432.551 | US$21.660.511 | 65.588.845 MTL |
| 315 |  Morpheus.Network MRPH | US$1,73 | 3,59% | -1,11% | US$81.475.564 | US$1.660.876 | 47.180.014 MRPH |
| 316 |  Aion AION | US$0,1639 | -5,04% | -16,67% | US$80.721.247 | US$11.758.186 | 492.427.074 AION |
| 317 |  Energi NRG | US$2,07 | -0,63% | -5,38% | US$79.954.152 | US$3.621.551 | 38.640.789 NRG |
| 318 |  MX Token MX | US$0,6552 | -3,38% | 6,44% | US$79.242.356 | US$584.170 | 120.948.847 MX |
| 319 |  Request REQ | US$0,07887 | 1,97% | -4,37% | US$78.863.589 | US$919.736 | 999.912.165 REQ |
| 320 |  TROY TROY | US$0,008550 | 13,73% | 24,56% | US$76.141.003 | US$13.732.598 | 8.905.660.523 TROY |
| 321 |  DFI.Money YFII | US$2.031,16 | -2,36% | -1,56% | US$78.394.736 | US$53.227.630 | 38.596 YFII |
| 322 |  Attila ATT | US$0,1741 | -4,43% | 8,12% | US$78.411.025 | US$236.178 | 450.382.736 ATT |
| 323 |  Cream Finance CREAM | US$126,96 | -1,06% | 2,02% | US$78.256.866 | US$3.183.418 | 616.378 CREAM |
| 324 |  Ergo ERG | US$2,63 | -10,39% | -28,02% | US$78.002.498 | US$1.634.193 | 29.616.928 ERG |
| 325 |  Wrapped NXM WNXM | US$46,59 | 3,50% | 12,53% | US$78.128.105 | US$12.890.344 | 1.676.964 WNXM |
| 326 |  Bytecoin BCN | US$0,0004234 | 10,33% | -10,84% | US$77.929.042 | US$92.600,10 | 184.066.828.814 BCN |
| 327 |  Firo FIRO | US$6,67 | 10,36% | 37,04% | US$77.447.789 | US$7.765.985 | 11.610.779 FIRO |
| 328 |  AllianceBlock ALBT | US$0,6143 | 1,92% | 6,13% | US$77.437.300 | US$1.337.746 | 126.064.033 ALBT |
| 329 |  Orbs ORBS | US$0,03482 | 2,48% | 26,65% | US$77.653.324 | US$7.721.374 | 2.229.950.518 ORBS |
| 330 |  Nexalt XLT | US$3,70 | -0,91% | 147,51% | US$76.320.262 | US$1.122.234 | 20.652.125 XLT |
| 331 |  Thunder Token TT | US$0,01121 | 16,25% | 30,83% | US$76.161.359 | US$5.892.877 | 6.794.738.093 TT |
| 332 |  Ignis IGNIS | US$0,09846 | 6,86% | 28,43% | US$74.940.077 | US$694.244 | 761.143.950 IGNIS |
| 333 |  Atari Token ATRI | US$0,1872 | 0,11% | 30,03% | US$74.890.732 | US$120.289 | 400.000.100 ATRI |
| 334 |  Raydium RAY | US$6,53 | -3,57% | -13,58% | US$73.576.924 | US$7.079.001 | 11.273.830 RAY |
| 335 |  Centrality CENNZ | US$0,06111 | 3,20% | 8,58% | US$73.330.270 | US$2.972.936 | 1.200.000.000 CENNZ |
| 336 |  SUN SUN | US$15,24 | 13,00% | 15,19% | US$72.967.456 | US$259.226.649 | 4.788.573 SUN |
| 337 |  AXEL AXEL | US$0,2738 | -0,26% | 14,29% | US$72.594.034 | US$379.300 | 265.151.925 AXEL |
| 338 |  Audius AUDIO | US$0,6012 | -0,99% | 31,56% | US$72.138.601 | US$27.879.313 | 120.000.000 AUDIO |
| 339 |  HARD Protocol HARD | US$1,41 | -5,83% | 4,69% | US$71.749.207 | US$20.878.010 | 51.041.667 HARD |
| 340 |  Waltonchain WTC | US$0,9858 | 4,80% | 6,34% | US$71.108.182 | US$13.723.477 | 72.133.493 WTC |
| 341 |  Beefy.Finance BIFI | US$994,86 | -0,46% | 6,72% | US$71.630.213 | US$1.352.265 | 72.000 BIFI |
| 342 |  NEST Protocol NEST | US$0,03667 | -3,48% | 6,70% | US$72.004.258 | US$5.750.583 | 1.963.575.911 NEST |
| 343 |  ChainX PCX | US$9,32 | -0,33% | -13,45% | US$71.943.120 | US$1.280.288 | 7.723.350 PCX |
| 344 |  Hxro HXRO | US$0,3154 | -0,77% | 3,61% | US$70.867.913 | US$902.535 | 224.693.272 HXRO |
| 345 |  Vitae VITAE | US$3,63 | -1,10% | -1,47% | US$70.677.065 | US$922.299 | 19.471.178 VITAE |
| 346 |  Aavegotchi GHST | US$1,57 | -4,60% | 9,06% | US$71.400.918 | US$42.653.109 | 45.596.064 GHST |
| 347 |  DIA DIA | US$2,49 | 10,81% | 17,81% | US$70.478.900 | US$66.691.725 | 28.271.916 DIA |
| 348 |  SOLVE SOLVE | US$0,1891 | 2,46% | 22,06% | US$71.043.738 | US$8.900.155 | 375.749.427 SOLVE |
| 349 |  Prometeus PROM | US$11,51 | -3,56% | -30,12% | US$70.450.193 | US$1.225.476 | 6.120.000 PROM |
| 350 |  Qcash QC | US$0,1520 | 0,03% | 0,30% | US$69.919.463 | US$480.394.524 | 460.000.200 QC |
Tabel di atas menampilkan halaman 7 dari total 85 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.