Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$43,38 | -2,16% | -5,68% | US$469.807.716 | US$29.160.159 | 10.831.300 ZEN |
| 102 |  Pundi X NPXS | US$0,001976 | -1,47% | -11,38% | US$466.208.992 | US$56.231.628 | 235.949.908.115 NPXS |
| 103 |  Ocean Protocol OCEAN | US$1,10 | 1,35% | 30,85% | US$461.126.634 | US$56.942.420 | 419.026.837 OCEAN |
| 104 |  Reef REEF | US$0,03923 | -4,52% | 28,36% | US$442.120.741 | US$116.979.251 | 11.268.898.338 REEF |
| 105 |  Kyber Network KNC | US$2,13 | 6,15% | 32,51% | US$437.700.042 | US$220.479.935 | 205.055.327 KNC |
| 106 |  Golem GLM | US$0,4195 | 14,00% | 20,98% | US$419.530.619 | US$11.929.477 | 1.000.000.000 GLM |
| 107 |  Lisk LSK | US$3,07 | -0,78% | 2,14% | US$391.106.439 | US$16.878.239 | 127.436.063 LSK |
| 108 |  Quant QNT | US$32,44 | 3,88% | -1,15% | US$391.594.359 | US$7.398.204 | 12.072.738 QNT |
| 109 |  HedgeTrade HEDG | US$1,12 | 3,58% | 4,61% | US$391.560.244 | US$125.228 | 348.731.468 HEDG |
| 110 |  Venus XVS | US$43,96 | 4,18% | -17,26% | US$384.656.282 | US$86.908.478 | 8.750.814 XVS |
| 111 |  DODO DODO | US$3,92 | -5,35% | -1,25% | US$387.384.924 | US$35.112.043 | 98.755.215 DODO |
| 112 |  Verge XVG | US$0,02229 | 9,72% | 27,68% | US$366.338.576 | US$28.195.628 | 16.434.670.449 XVG |
| 113 |  Badger DAO BADGER | US$48,58 | -2,08% | 11,99% | US$361.658.252 | US$31.974.285 | 7.444.651 BADGER |
| 114 |  KuCoin Token KCS | US$4,34 | -4,57% | -7,96% | US$347.880.278 | US$14.532.641 | 80.118.638 KCS |
| 115 |  Harmony ONE | US$0,03642 | 11,54% | 26,61% | US$337.674.914 | US$79.574.533 | 9.270.979.119 ONE |
| 116 |  Alpha Finance Lab ALPHA | US$1,83 | 6,32% | 43,46% | US$318.977.555 | US$151.486.232 | 174.136.442 ALPHA |
| 117 |  TrustSwap SWAP | US$3,95 | -6,03% | -5,23% | US$317.877.530 | US$8.960.048 | 80.534.323 SWAP |
| 118 |  Augur REP | US$28,56 | -0,32% | 7,65% | US$314.137.607 | US$20.957.141 | 11.000.000 REP |
| 119 |  Status SNT | US$0,08813 | 0,54% | 10,15% | US$305.837.900 | US$44.777.127 | 3.470.483.788 SNT |
| 120 |  Helium HNT | US$4,01 | -5,30% | 1,77% | US$292.233.252 | US$5.418.519 | 72.838.701 HNT |
| 121 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,07% | US$292.314.155 | US$86.911.597 | 292.197.422 TUSD |
| 122 |  NuCypher NU | US$0,6759 | -0,29% | -4,29% | US$270.681.926 | US$32.862.050 | 400.500.000 NU |
| 123 |  Fetch.ai FET | US$0,3759 | 16,14% | 67,32% | US$280.469.385 | US$74.321.141 | 746.113.681 FET |
| 124 |  Ampleforth AMPL | US$0,9141 | 6,72% | 18,46% | US$273.097.101 | US$12.030.137 | 298.764.530 AMPL |
| 125 |  IoTeX IOTX | US$0,02803 | 2,29% | 41,22% | US$270.348.161 | US$25.150.592 | 9.644.304.442 IOTX |
| 126 |  Polymath POLY | US$0,4250 | -7,09% | 47,32% | US$253.093.641 | US$13.929.961 | 595.508.568 POLY |
| 127 |  Civic CVC | US$0,3842 | 0,45% | 12,34% | US$257.391.452 | US$35.785.647 | 670.000.000 CVC |
| 128 |  Band Protocol BAND | US$12,48 | -3,77% | 5,68% | US$255.779.537 | US$85.454.451 | 20.494.033 BAND |
| 129 |  Balancer BAL | US$36,74 | 0,61% | 3,78% | US$255.084.249 | US$96.272.956 | 6.943.831 BAL |
| 130 |  Nervos Network CKB | US$0,01025 | -0,57% | -12,99% | US$247.588.449 | US$20.632.754 | 24.165.639.109 CKB |
| 131 |  Polkastarter POLS | US$4,09 | -6,18% | 1,59% | US$243.229.025 | US$58.426.338 | 59.480.000 POLS |
| 132 |  Serum SRM | US$4,85 | -2,71% | -11,54% | US$242.535.118 | US$143.221.721 | 50.000.000 SRM |
| 133 |  Kava.io KAVA | US$3,90 | -4,17% | 8,53% | US$228.033.906 | US$47.813.445 | 58.524.186 KAVA |
| 134 |  Ankr ANKR | US$0,03432 | -4,65% | 29,58% | US$222.945.993 | US$64.884.713 | 6.496.232.711 ANKR |
| 135 |  Ardor ARDR | US$0,2137 | 14,29% | 37,14% | US$213.531.126 | US$10.642.502 | 998.999.495 ARDR |
| 136 |  Swipe SXP | US$2,39 | -2,58% | 7,01% | US$209.253.360 | US$203.103.334 | 87.536.975 SXP |
| 137 |  Aragon ANT | US$5,08 | -5,37% | 22,75% | US$201.309.535 | US$38.116.166 | 39.609.523 ANT |
| 138 |  Secret SCRT | US$2,84 | -5,05% | -12,03% | US$197.705.616 | US$2.420.637 | 69.703.477 SCRT |
| 139 |  MaidSafeCoin MAID | US$0,4371 | -1,29% | 20,17% | US$197.794.124 | US$1.056.756 | 452.552.412 MAID |
| 140 |  Oasis Network ROSE | US$0,1295 | 20,26% | 42,32% | US$194.298.183 | US$49.470.394 | 1.500.000.000 ROSE |
| 141 |  FunFair FUN | US$0,02992 | -0,64% | 0,46% | US$195.964.433 | US$1.434.004 | 6.548.879.189 FUN |
| 142 |  saffron.finance SFI | US$2.516,99 | 2,69% | 18,58% | US$195.877.117 | US$8.157.520 | 77.822 SFI |
| 143 |  Gnosis GNO | US$127,11 | -2,57% | 3,32% | US$191.252.068 | US$1.155.465 | 1.504.587 GNO |
| 144 |  Bitcoin Diamond BCD | US$1,02 | -4,59% | 4,05% | US$189.621.935 | US$2.847.864 | 186.492.898 BCD |
| 145 |  Numeraire NMR | US$39,55 | 1,08% | -0,96% | US$188.993.590 | US$11.559.626 | 4.778.200 NMR |
| 146 |  RSK Infrastructure Framework RIF | US$0,2668 | 3,51% | 12,56% | US$186.622.599 | US$6.580.139 | 699.380.010 RIF |
| 147 |  ZB Token ZB | US$0,4004 | -2,83% | 4,40% | US$185.494.286 | US$13.159.613 | 463.288.810 ZB |
| 148 |  Injective Protocol INJ | US$11,72 | -6,37% | -4,23% | US$183.535.476 | US$30.410.508 | 15.664.662 INJ |
| 149 |  Bitcoin Standard Hashrate Token BTCST | US$310,63 | 1,71% | -12,09% | US$183.083.753 | US$23.248.247 | 589.388 BTCST |
| 150 |  VeThor Token VTHO | US$0,005501 | 0,43% | 23,00% | US$181.259.028 | US$18.131.833 | 32.951.347.675 VTHO |
Tabel di atas menampilkan halaman 3 dari total 85 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.