Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/03/2021

Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Ravencoin Ravencoin RVNUS$0,15544,08%0,33%US$1.285.313.437US$178.841.5458.270.430.000 RVN
52NEAR Protocol NEAR Protocol NEARUS$4,18-6,03%-1,01%US$1.283.860.826US$75.230.256307.336.884 NEAR
53Zilliqa Zilliqa ZILUS$0,1165-2,09%6,14%US$1.283.803.530US$116.560.98711.018.778.528 ZIL
54Ethereum Classic Ethereum Classic ETCUS$10,95-0,64%2,09%US$1.273.312.111US$913.522.947116.313.299 ETC
55Voyager Token Voyager Token VGXUS$5,68-0,38%-11,80%US$1.262.759.483US$31.582.664222.295.208 VGX
56Bitcoin BEP2 Bitcoin BEP2 BTCBUS$48.717,780,70%5,42%US$1.232.421.097US$22.995.28025.297 BTCB
57BitTorrent BitTorrent BTTUS$0,0012362,62%-2,93%US$1.223.407.823US$369.143.371989.954.987.726 BTT
58Nexo Nexo NEXOUS$2,13-2,84%6,66%US$1.194.986.939US$10.512.885560.000.011 NEXO
59yearn.finance yearn.finance YFIUS$32.056,06-1,22%2,97%US$1.174.371.889US$196.399.55136.635 YFI
60Fantom Fantom FTMUS$0,46000,15%-11,71%US$1.170.782.102US$187.479.7062.545.006.273 FTM
61UMA UMA UMAUS$20,18-3,61%1,62%US$1.133.434.674US$25.834.50656.166.653 UMA
62Hedera Hashgraph Hedera Hashgraph HBARUS$0,1491-7,55%26,42%US$1.120.383.049US$141.889.8267.514.692.083 HBAR
63ICON ICON ICXUS$1,87-4,67%25,83%US$1.107.636.726US$169.810.723592.200.997 ICX
64Celsius Celsius CELUS$4,581,19%-4,24%US$1.094.725.775US$6.321.898238.863.520 CEL
65Bancor Bancor BNTUS$7,286,85%47,72%US$1.083.681.686US$247.131.089148.763.316 BNT
66SwissBorg SwissBorg CHSBUS$1,1411,04%27,24%US$1.070.253.918US$18.819.731939.225.238 CHSB
67Polygon Polygon MATICUS$0,21527,37%12,89%US$1.068.622.190US$250.614.4214.966.397.110 MATIC
68Ren Ren RENUS$1,050,26%3,30%US$1.045.060.666US$113.388.254996.163.051 REN
69Revain Revain REVUS$0,012320,05%0,05%US$1.048.278.792US$4.410.43085.061.485.690 REV
70Waves Waves WAVESUS$9,924,85%4,12%US$1.036.987.969US$117.590.893104.497.714 WAVES
71OKB OKB OKBUS$17,26-1,77%5,85%US$1.035.837.401US$328.477.96760.000.000 OKB
720x 0x ZRXUS$1,35-2,48%1,91%US$1.022.981.043US$158.103.129760.407.232 ZRX
73Basic Attention Token Basic Attention Token BATUS$0,6818-1,72%29,57%US$1.015.402.192US$435.254.3551.489.288.106 BAT
74Enjin Coin Enjin Coin ENJUS$1,21-7,47%109,94%US$1.009.412.264US$801.876.210834.313.757 ENJ
75Stacks Stacks STXUS$1,221,25%19,89%US$899.145.968US$78.033.989739.781.894 STX
76renBTC renBTC RENBTCUS$48.470,470,25%5,11%US$828.547.083US$9.644.67617.094 RENBTC
77Ontology Ontology ONTUS$1,014,92%13,23%US$818.560.652US$341.940.958807.932.992 ONT
78Flow Flow FLOWUS$34,58-11,42%74,12%US$805.727.155US$109.696.06123.301.002 FLOW
79IOST IOST IOSTUS$0,048305,37%20,00%US$790.794.212US$797.019.35816.374.175.762 IOST
80DigiByte DigiByte DGBUS$0,05484-5,81%2,18%US$772.995.031US$86.509.47214.095.591.387 DGB
81TerraUSD TerraUSD USTUS$0,99990,07%0,03%US$762.566.127US$36.070.764762.635.984 UST
82Theta Fuel Theta Fuel TFUELUS$0,1400-2,13%69,40%US$735.593.991US$101.135.1545.253.204.800 TFUEL
83HUSD HUSD HUSDUS$0,9999-0,04%-0,04%US$724.824.526US$1.228.153.470724.919.123 HUSD
84Loopring Loopring LRCUS$0,57395,27%12,41%US$700.778.589US$67.252.0061.221.125.047 LRC
85Celo Celo CELOUS$3,78-2,32%-2,29%US$696.429.646US$20.082.664184.447.717 CELO
86Nano Nano NANOUS$5,170,62%0,39%US$688.386.503US$31.899.518133.248.297 NANO
87Paxos Standard Paxos Standard PAXUS$1,000,21%0,44%US$677.109.802US$58.223.941675.099.791 PAX
88ZKSwap ZKSwap ZKSUS$3,30-13,09%6,75%US$650.972.162US$167.111.862197.440.000 ZKS
89OMG Network OMG Network OMGUS$4,63-0,83%4,40%US$649.602.917US$268.354.508140.245.398 OMG
90Qtum Qtum QTUMUS$6,5715,52%26,72%US$645.048.592US$688.118.83998.176.829 QTUM
91Chiliz Chiliz CHZUS$0,1114-6,10%120,04%US$606.397.891US$967.175.2705.442.094.892 CHZ
92Decentraland Decentraland MANAUS$0,3778-10,23%51,47%US$594.830.986US$340.705.2911.574.500.949 MANA
93Reserve Rights Reserve Rights RSRUS$0,060132,94%30,71%US$562.251.655US$224.199.9729.349.999.000 RSR
941inch 1inch 1INCHUS$3,74-2,40%-16,77%US$539.485.886US$98.674.474144.132.530 1INCH
95Holo Holo HOTUS$0,00302622,30%8,22%US$508.222.379US$227.886.049167.932.356.636 HOT
96Siacoin Siacoin SCUS$0,010702,34%8,22%US$503.758.504US$22.127.46447.095.612.992 SC
97Curve DAO Token Curve DAO Token CRVUS$2,06-1,09%6,95%US$495.128.165US$135.371.064240.411.191 CRV
98Arweave Arweave ARUS$14,732,96%23,82%US$491.850.588US$16.784.50633.394.701 AR
99Bitcoin Gold Bitcoin Gold BTGUS$27,810,61%5,51%US$487.106.407US$37.373.45717.513.924 BTG
100Energy Web Token Energy Web Token EWTUS$15,67-3,54%24,23%US$471.216.544US$4.370.89130.062.138 EWT

Tabel di atas menampilkan halaman 2 dari total 85 halaman. Menampilkan hasil dari 51 sampai 100.

2/85

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/03/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan