Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$5,47 | 2,61% | 64,81% | US$3.090.091.890 | US$10.828.442 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,3197 | 3,64% | 48,10% | US$2.558.427.150 | US$20.288.569 | 8.002.167.205 BRG |
| 203 |  WhiteCoin XWC | US$2,59 | 19,61% | 212,15% | US$1.848.067.178 | US$5.146.710 | 712.272.669 XWC |
| 204 |  Counos X CCXX | US$92,12 | 0,07% | 1,89% | US$1.642.701.564 | US$3.040.443 | 17.831.253 CCXX |
| 205 |  Wrapped BNB WBNB | US$224,72 | -2,23% | 1,74% | US$1.602.600.549 | US$440.640.492 | 7.131.605 WBNB |
| 206 |  HEX HEX | US$0,008831 | -2,82% | 9,67% | US$1.531.382.245 | US$4.393.503 | 173.411.074.413 HEX |
| 207 |  DeFiChain DFI | US$3,15 | -0,86% | 3,31% | US$1.247.933.898 | US$6.351.537 | 395.905.715 DFI |
| 208 |  INO COIN INO | US$6,05 | 0,41% | 12,48% | US$1.088.682.940 | US$456.126 | 180.003.180 INO |
| 209 |  ThoreCoin THR | US$9.542,40 | 0,76% | 5,62% | US$827.192.927 | US$53.179,66 | 86.686 THR |
| 210 |  The Transfer Token TTT | US$5,60 | 1,45% | 15,37% | US$588.606.580 | US$2.153.540 | 105.124.470 TTT |
| 211 |  BitMax Token BTMX | US$0,6795 | -1,93% | -4,69% | US$448.883.892 | US$3.251.235 | 660.615.274 BTMX |
| 212 |  XinFin Network XDC | US$0,03596 | 2,09% | 30,83% | US$440.469.263 | US$3.823.442 | 12.249.491.842 XDC |
| 213 |  Venus BNB vBNB | US$4,56 | -1,52% | 2,19% | US$384.470.712 | - | 84.327.095 vBNB |
| 214 |  Mdex MDX | US$5,00 | -3,90% | -13,66% | US$380.521.305 | US$273.707.162 | 76.160.000 MDX |
| 215 |  NXM NXM | US$58,68 | -0,59% | 6,01% | US$374.049.762 | US$30.839,48 | 6.374.233 NXM |
| 216 |  Orion Protocol ORN | US$17,13 | 7,13% | 38,78% | US$351.682.700 | US$42.676.850 | 20.530.000 ORN |
| 217 |  Bitpanda Ecosystem Token BEST | US$0,8274 | -0,21% | 0,75% | US$345.325.827 | US$97.944,28 | 417.348.513 BEST |
| 218 |  Zelwin ZLW | US$4,78 | 1,30% | 6,66% | US$337.599.386 | US$164.200 | 70.647.983 ZLW |
| 219 |  Bitcoin Cash ABC BCHA | US$15,24 | 2,68% | 9,16% | US$283.029.779 | US$8.185.530 | 18.572.921 BCHA |
| 220 |  stETH (Lido) STETH | US$1.487,04 | -0,22% | 3,03% | US$273.513.517 | US$45.784,59 | 183.932 STETH |
| 221 |  GNY GNY | US$1,30 | 2,31% | -5,14% | US$250.496.693 | US$446.914 | 192.376.657 GNY |
| 222 |  The Sandbox SAND | US$0,3522 | -3,31% | 49,17% | US$239.601.639 | US$213.232.253 | 680.266.194 SAND |
| 223 |  Sologenic SOLO | US$1,22 | 16,08% | 11,33% | US$243.335.558 | US$715.401 | 200.001.808 SOLO |
| 224 |  Huobi BTC HBTC | US$48.835,37 | 0,72% | 5,92% | US$234.906.244 | US$346.024.954 | 4.810 HBTC |
| 225 |  Gala GALA | US$0,03193 | 6,67% | 18,34% | US$222.767.251 | US$640.313 | 6.977.205.436 GALA |
| 226 |  Amp AMP | US$0,02183 | -0,77% | -8,18% | US$219.135.091 | US$3.304.836 | 10.040.480.895 AMP |
| 227 |  Akash Network AKT | US$5,68 | -2,20% | -5,25% | US$219.146.099 | US$1.984.791 | 38.607.070 AKT |
| 228 |  Mirror Protocol MIR | US$5,29 | 7,27% | 9,69% | US$216.183.281 | US$10.466.555 | 40.888.620 MIR |
| 229 |  MimbleWimbleCoin MWC | US$19,42 | 9,53% | 27,36% | US$208.046.488 | US$1.008.775 | 10.710.740 MWC |
| 230 |  Venus BTC vBTC | US$977,98 | 0,75% | 5,56% | US$201.304.262 | - | 205.836 vBTC |
| 231 |  Venus XVS vXVS | US$0,8778 | 3,88% | -17,45% | US$197.004.662 | - | 224.433.925 vXVS |
| 232 |  Electroneum ETN | US$0,01102 | -0,96% | 11,08% | US$196.700.851 | US$1.699.977 | 17.843.276.115 ETN |
| 233 |  botXcoin BOTX | US$0,1201 | -26,79% | -21,94% | US$195.953.949 | US$15.081,57 | 1.632.102.305 BOTX |
| 234 |  SafePal SFP | US$1,78 | -2,52% | 4,89% | US$192.729.414 | US$23.417.699 | 108.166.667 SFP |
| 235 |  Eauric EAURIC | US$6,75 | -6,16% | -2,26% | US$183.807.689 | US$11.372.819 | 27.240.513 EAURIC |
| 236 |  DerivaDAO DDX | US$7,08 | 1,26% | 1,73% | US$184.674.643 | US$450.977 | 26.094.664 DDX |
| 237 |  SKALE Network SKL | US$0,3172 | 8,67% | 47,97% | US$178.945.844 | US$33.707.842 | 564.166.667 SKL |
| 238 |  RedFOX Labs RFOX | US$0,1393 | -7,05% | 12,40% | US$182.734.391 | US$2.137.893 | 1.312.000.760 RFOX |
| 239 |  Linear LINA | US$0,07671 | -0,58% | 19,27% | US$174.812.323 | US$11.064.424 | 2.278.906.850 LINA |
| 240 |  Largo Coin LRG | US$9,68 | 0,29% | -0,45% | US$173.535.878 | US$62.893,44 | 17.931.488 LRG |
| 241 |  MATH MATH | US$1,51 | -1,79% | 4,69% | US$172.148.333 | US$344.119 | 114.356.164 MATH |
| 242 |  Sora XOR | US$490,77 | -1,61% | 25,63% | US$171.767.834 | US$2.426.034 | 350.000 XOR |
| 243 |  Neutrino USD USDN | US$0,9964 | -0,22% | -0,17% | US$171.322.709 | US$2.273.014 | 171.949.752 USDN |
| 244 |  Mask Network MASK | US$19,12 | 6,69% | 18,57% | US$172.122.758 | US$173.116.945 | 9.000.000 MASK |
| 245 |  Keep Network KEEP | US$0,3495 | -3,60% | 13,23% | US$167.368.265 | US$1.644.456 | 478.871.938 KEEP |
| 246 |  NewYork Exchange NYE | US$21,80 | -2,25% | 28,60% | US$154.596.431 | US$49.688,58 | 7.090.060 NYE |
| 247 |  BakeryToken BAKE | US$1,18 | -7,73% | -0,57% | US$156.954.146 | US$23.362.192 | 133.497.039 BAKE |
| 248 |  Elitium EUM | US$5,13 | -0,83% | 0,97% | US$154.339.426 | US$312.036 | 30.086.253 EUM |
| 249 |  Doctors Coin DRS | US$0,6539 | 0,25% | -1,51% | US$150.233.147 | US$1.568.291 | 229.741.603 DRS |
| 250 |  CoinMetro Token XCM | US$0,4745 | 12,75% | -22,04% | US$143.881.263 | US$423.090 | 303.227.627 XCM |
Tabel di atas menampilkan halaman 5 dari total 85 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.