Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,1171 | -0,14% | 55,53% | US$178.874.272 | US$12.598.057 | 1.527.929.473 WAXP |
| 152 |  Unibright UBT | US$1,18 | -3,01% | 3,68% | US$176.290.970 | US$4.505.018 | 149.999.999 UBT |
| 153 |  COTI COTI | US$0,2602 | -0,48% | 24,51% | US$174.295.035 | US$99.672.782 | 669.740.238 COTI |
| 154 |  Orchid OXT | US$0,4685 | -3,05% | 2,48% | US$172.206.978 | US$22.942.627 | 367.584.352 OXT |
| 155 |  Komodo KMD | US$1,38 | 1,57% | 12,04% | US$172.366.492 | US$5.537.815 | 124.616.254 KMD |
| 156 |  ABBC Coin ABBC | US$0,2079 | 6,52% | 3,01% | US$171.220.412 | US$37.788.711 | 823.514.327 ABBC |
| 157 |  Steem STEEM | US$0,4433 | -0,30% | -2,55% | US$166.890.380 | US$12.398.198 | 376.489.534 STEEM |
| 158 |  Storj STORJ | US$0,6524 | -1,52% | 12,02% | US$164.723.230 | US$13.026.493 | 252.483.942 STORJ |
| 159 |  Ark ARK | US$1,31 | -0,92% | 10,45% | US$166.627.144 | US$12.227.281 | 127.640.417 ARK |
| 160 |  SingularityNET AGI | US$0,1910 | 0,15% | -3,96% | US$165.240.029 | US$1.498.532 | 865.153.005 AGI |
| 161 |  Stratis STRAX | US$1,27 | -0,96% | 11,47% | US$163.626.743 | US$3.984.731 | 128.887.298 STRAX |
| 162 |  Telcoin TEL | US$0,003099 | -7,44% | -3,40% | US$158.865.828 | US$4.482.675 | 51.270.110.195 TEL |
| 163 |  Utrust UTK | US$0,3489 | -0,37% | 7,46% | US$157.020.102 | US$8.069.734 | 450.000.000 UTK |
| 164 |  Celer Network CELR | US$0,02915 | 13,50% | 68,17% | US$155.881.732 | US$69.381.521 | 5.347.812.747 CELR |
| 165 |  district0x DNT | US$0,2588 | -5,58% | 9,43% | US$155.278.014 | US$14.323.603 | 600.000.000 DNT |
| 166 |  aelf ELF | US$0,2872 | 4,04% | 19,32% | US$156.380.446 | US$30.508.736 | 544.480.200 ELF |
| 167 |  Dent DENT | US$0,001690 | -3,22% | -2,02% | US$153.698.039 | US$12.305.619 | 90.919.152.442 DENT |
| 168 |  BitShares BTS | US$0,05037 | 4,80% | 18,77% | US$150.859.107 | US$13.911.775 | 2.994.860.000 BTS |
| 169 |  TomoChain TOMO | US$1,87 | -1,02% | -0,50% | US$150.862.967 | US$19.863.979 | 80.647.775 TOMO |
| 170 |  Vai VAI | US$0,9954 | 0,37% | 0,73% | US$149.772.280 | US$4.676.024 | 150.459.409 VAI |
| 171 |  Hifi Finance MFT | US$0,01503 | 3,67% | 19,07% | US$150.346.813 | US$26.689.992 | 10.000.000.000 MFT |
| 172 |  OriginTrail TRAC | US$0,4170 | -3,62% | 2,85% | US$146.284.608 | US$599.758 | 350.768.229 TRAC |
| 173 |  Wanchain WAN | US$0,8441 | 5,89% | 9,97% | US$142.672.952 | US$6.368.960 | 169.028.581 WAN |
| 174 |  Litentry LIT | US$7,68 | -1,39% | -3,86% | US$140.347.553 | US$26.779.763 | 18.264.985 LIT |
| 175 |  Populous PPT | US$2,55 | 18,13% | 51,52% | US$135.595.794 | US$9.917.450 | 53.252.246 PPT |
| 176 |  Kin KIN | US$0,00008901 | -9,32% | -4,64% | US$135.120.075 | US$532.296 | 1.518.114.145.968 KIN |
| 177 |  BORA BORA | US$0,1594 | -0,11% | -1,49% | US$135.983.378 | US$28.537.179 | 853.244.247 BORA |
| 178 |  Travala.com AVA | US$2,60 | 2,95% | -6,44% | US$133.325.332 | US$8.224.922 | 51.276.779 AVA |
| 179 |  CyberVein CVT | US$0,1256 | 2,98% | 9,88% | US$133.153.031 | US$3.731.805 | 1.060.404.496 CVT |
| 180 |  Loom Network LOOM | US$0,1370 | -1,63% | 22,20% | US$132.939.323 | US$33.818.395 | 970.520.754 LOOM |
| 181 |  JUST JST | US$0,05858 | 9,24% | 28,76% | US$132.398.988 | US$402.362.329 | 2.260.326.706 JST |
| 182 |  iExec RLC RLC | US$1,64 | 0,61% | 23,06% | US$131.311.623 | US$10.822.534 | 80.070.793 RLC |
| 183 |  Syntropy NOIA | US$0,3987 | -2,50% | 10,51% | US$131.023.378 | US$1.814.616 | 328.665.941 NOIA |
| 184 |  Power Ledger POWR | US$0,3002 | -1,06% | 46,01% | US$129.778.427 | US$13.954.594 | 432.299.654 POWR |
| 185 |  MonaCoin MONA | US$1,93 | -2,93% | 4,75% | US$126.779.708 | US$5.834.055 | 65.729.675 MONA |
| 186 |  PAX Gold PAXG | US$1.711,91 | 0,28% | -2,13% | US$124.175.006 | US$9.085.441 | 72.536 PAXG |
| 187 |  Gemini Dollar GUSD | US$0,9956 | -0,40% | -0,40% | US$119.479.346 | US$12.685.595 | 120.009.589 GUSD |
| 188 |  ReddCoin RDD | US$0,003959 | -5,25% | -1,83% | US$114.053.208 | US$1.305.011 | 28.808.713.174 RDD |
| 189 |  Origin Protocol OGN | US$0,4629 | -12,84% | 70,41% | US$115.447.968 | US$80.318.182 | 249.375.462 OGN |
| 190 |  Haven Protocol XHV | US$8,13 | 6,32% | 28,49% | US$113.548.465 | US$893.824 | 13.965.366 XHV |
| 191 |  Hive HIVE | US$0,2839 | -4,08% | 17,12% | US$113.681.517 | US$9.849.055 | 400.428.259 HIVE |
| 192 |  Gas GAS | US$11,08 | 3,39% | -5,11% | US$112.188.139 | US$23.668.574 | 10.128.375 GAS |
| 193 |  GateToken GT | US$1,42 | -2,99% | 5,60% | US$111.850.373 | US$6.293.615 | 78.852.109 GT |
| 194 |  Bytom BTM | US$0,07945 | -2,06% | -0,94% | US$112.287.863 | US$26.768.385 | 1.413.302.332 BTM |
| 195 |  Divi DIVI | US$0,05090 | 9,68% | 58,54% | US$111.057.881 | US$604.880 | 2.181.677.352 DIVI |
| 196 |  IRISnet IRIS | US$0,1146 | 9,49% | 13,68% | US$110.009.004 | US$16.701.896 | 960.174.740 IRIS |
| 197 |  Wootrade WOO | US$0,2855 | -10,64% | 16,43% | US$108.503.533 | US$33.234.865 | 380.037.162 WOO |
| 198 |  Unifi Protocol DAO UNFI | US$31,35 | 2,19% | 9,96% | US$106.498.955 | US$27.090.503 | 3.396.667 UNFI |
| 199 |  QuarkChain QKC | US$0,01688 | 17,71% | 42,11% | US$108.016.247 | US$39.851.657 | 6.399.906.497 QKC |
| 200 |  Handshake HNS | US$0,2921 | -2,00% | -6,45% | US$104.955.076 | US$584.357 | 359.253.014 HNS |
Tabel di atas menampilkan halaman 4 dari total 85 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.