Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FIO Protocol FIO | US$0,1953 | -6,31% | 2,72% | US$43.391.169 | US$6.255.129 | 222.170.020 FIO |
| 452 |  cVault.finance CORE | US$4.278,15 | -0,65% | 4,26% | US$42.781.460 | US$978.710 | 10.000 CORE |
| 453 |  RAMP RAMP | US$0,2260 | -7,51% | -0,20% | US$42.628.095 | US$1.004.340 | 188.611.552 RAMP |
| 454 |  ankrETH aEth | US$1.449,08 | -2,16% | 0,28% | US$42.501.553 | US$343.304 | 29.330 aEth |
| 455 |  PowerPool CVP | US$2,12 | -2,25% | -8,74% | US$42.161.732 | US$2.927.615 | 19.875.139 CVP |
| 456 |  The Midas Touch Gold TMTG | US$0,005363 | 1,60% | -1,28% | US$41.503.526 | US$1.701.779 | 7.739.186.886 TMTG |
| 457 |  EasyFi EASY | US$23,28 | 6,01% | 46,83% | US$41.558.920 | US$17.387.046 | 1.785.016 EASY |
| 458 |  HyperCash HC | US$0,9187 | 1,42% | 3,58% | US$41.407.165 | US$11.152.978 | 45.071.909 HC |
| 459 |  Poseidon Network QQQ | US$0,01822 | -16,38% | -29,92% | US$40.130.908 | US$379.785 | 2.202.875.408 QQQ |
| 460 |  Galatasaray Fan Token GAL | US$11,86 | 2,39% | 96,92% | US$41.609.800 | US$4.580.125 | 3.507.572 GAL |
| 461 |  Render Token RNDR | US$0,2910 | 19,98% | 39,33% | US$41.289.772 | US$21.682,26 | 141.906.247 RNDR |
| 462 |  Sentinel Protocol UPP | US$0,08812 | -2,06% | 16,12% | US$40.411.181 | US$11.314.300 | 458.616.951 UPP |
| 463 |  Bao Finance BAO | US$0,001189 | -1,89% | 9,47% | US$40.497.523 | US$4.878.615 | 34.066.471.176 BAO |
| 464 |  Celo Dollar CUSD | US$0,9934 | -0,69% | -0,69% | US$40.481.448 | US$562.697 | 40.749.015 CUSD |
| 465 |  Apollo Currency APL | US$0,001916 | 14,17% | 10,22% | US$40.547.734 | US$3.437.994 | 21.165.096.531 APL |
| 466 |  MiL.k MLK | US$0,5293 | 30,27% | 72,74% | US$41.373.150 | US$658.162.559 | 78.160.812 MLK |
| 467 |  Nash Exchange NEX | US$1,36 | 11,83% | 59,61% | US$39.697.041 | US$697.973 | 29.166.201 NEX |
| 468 |  Constellation DAG | US$0,03117 | -4,49% | 2,82% | US$39.490.966 | US$1.124.392 | 1.266.911.931 DAG |
| 469 |  Steem Dollars SBD | US$6,39 | 0,60% | -29,13% | US$40.083.232 | US$7.321.401 | 6.268.194 SBD |
| 470 |  FC Barcelona Fan Token BAR | US$24,62 | 2,91% | 71,58% | US$39.707.386 | - | 1.612.612 BAR |
| 471 |  COVER Protocol COVER | US$649,19 | -24,99% | -27,64% | US$38.967.211 | US$29.132.372 | 60.025 COVER |
| 472 |  Bounce Token (OLD) BOT | US$2.760,50 | 16,79% | -1,78% | US$39.151.584 | US$64.773.259 | 14.183 BOT |
| 473 |  GXChain GXC | US$0,5537 | 5,52% | 17,65% | US$38.758.948 | US$6.110.937 | 70.000.000 GXC |
| 474 |  Phantasma SOUL | US$0,3889 | -7,99% | 2,14% | US$38.181.471 | US$487.192 | 98.180.094 SOUL |
| 475 |  Cocos-BCX COCOS | US$0,9182 | -10,93% | 37,50% | US$38.579.351 | US$8.140.496 | 42.015.868 COCOS |
| 476 |  CasinoCoin CSC | US$0,0009725 | 33,69% | 198,35% | US$38.897.940 | US$952.742 | 39.999.535.425 CSC |
| 477 |  Rubic RBC | US$0,3845 | 0,22% | 2,45% | US$38.485.732 | US$787.468 | 100.100.000 RBC |
| 478 |  Ripio Credit Network RCN | US$0,07438 | 4,06% | 13,42% | US$37.813.485 | US$773.557 | 508.404.746 RCN |
| 479 |  Veritaseum VERI | US$17,62 | -4,98% | 2,75% | US$37.884.002 | US$30.704,40 | 2.149.646 VERI |
| 480 |  BigONE Token ONE | US$0,003961 | -1,48% | -2,68% | US$37.432.002 | US$2.500.446 | 9.449.081.034 ONE |
| 481 |  SIRIN LABS Token SRN | US$0,07293 | 6,37% | 21,64% | US$35.867.367 | US$318.643 | 491.820.906 SRN |
| 482 |  LGO Token LGO | US$0,6915 | -5,47% | -4,93% | US$37.328.320 | US$1.362.609 | 53.985.545 LGO |
| 483 |  Cindicator CND | US$0,01857 | 3,34% | 8,49% | US$37.148.935 | US$307.327 | 2.000.000.005 CND |
| 484 |  Meta MTA | US$2,13 | -0,38% | -7,00% | US$36.872.196 | US$2.612.084 | 17.336.544 MTA |
| 485 |  DREP DREP | US$0,009342 | 31,25% | 44,79% | US$37.150.099 | US$26.726.865 | 3.976.779.140 DREP |
| 486 |  Kleros PNK | US$0,06101 | -6,65% | 0,79% | US$36.810.688 | US$2.331.993 | 603.366.079 PNK |
| 487 |  pNetwork PNT | US$1,36 | 0,80% | 11,04% | US$36.813.221 | US$8.436.255 | 27.148.566 PNT |
| 488 |  Metadium META | US$0,02939 | -3,39% | 40,74% | US$36.603.263 | US$14.038.934 | 1.245.430.304 META |
| 489 |  Kadena KDA | US$0,3396 | -7,85% | -17,36% | US$36.337.320 | US$699.013 | 107.003.264 KDA |
| 490 |  dForce DF | US$0,3162 | -3,32% | 2,75% | US$36.290.750 | US$1.552.746 | 114.772.957 DF |
| 491 |  Bankera BNK | US$0,001468 | 1,27% | 6,95% | US$36.130.017 | US$15.947,62 | 24.618.912.108 BNK |
| 492 |  UniLend UFT | US$2,56 | -9,09% | 30,73% | US$36.023.115 | US$7.559.359 | 14.084.300 UFT |
| 493 |  Oraichain Token ORAI | US$40,14 | 2,27% | -12,30% | US$35.920.171 | US$266.650 | 894.774 ORAI |
| 494 |  Wirex Token WXT | US$0,009955 | -1,31% | -2,92% | US$35.843.022 | US$504.983 | 3.600.500.000 WXT |
| 495 |  Neblio NEBL | US$2,08 | -1,55% | 0,63% | US$35.656.164 | US$592.386 | 17.168.215 NEBL |
| 496 |  dHedge DAO DHT | US$4,32 | 8,52% | 11,67% | US$35.775.004 | US$6.141.607 | 8.290.667 DHT |
| 497 |  BSCPAD BSCPAD | US$3,90 | 39,35% | 0,00% | US$34.368.091 | US$17.068.424 | 8.812.388 BSCPAD |
| 498 |  Bifrost BFC | US$0,07458 | 1,58% | 66,30% | US$34.812.791 | US$2.613.387 | 466.758.273 BFC |
| 499 |  Bonfida FIDA | US$1,34 | -5,08% | -6,10% | US$34.761.615 | US$1.139.188 | 26.000.000 FIDA |
| 500 |  AirSwap AST | US$0,2254 | 4,87% | -2,03% | US$33.808.838 | US$1.501.617 | 150.000.000 AST |
Tabel di atas menampilkan halaman 10 dari total 85 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.