Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  POA POA | US$0,06163 | -2,33% | 21,94% | US$17.579.153 | US$663.653 | 285.226.862 POA |
| 652 |  TokenClub TCT | US$0,02332 | 12,80% | 25,32% | US$17.026.576 | US$223.026 | 729.992.169 TCT |
| 653 |  Mirrored Tesla mTSLA | US$600,95 | -2,88% | -12,01% | US$17.438.594 | US$1.202.784 | 29.018 mTSLA |
| 654 |  AppCoins APPC | US$0,07095 | 2,21% | 7,83% | US$17.412.217 | US$279.043 | 245.428.250 APPC |
| 655 |  FirmaChain FCT | US$0,08411 | 4,54% | 10,00% | US$15.499.868 | US$325.705 | 184.275.043 FCT |
| 656 |  Atomic Wallet Coin AWC | US$1,63 | -1,14% | 5,05% | US$17.331.655 | US$45.070,78 | 10.603.659 AWC |
| 657 |  Venus LINK vLINK | US$0,5589 | 0,57% | 10,68% | US$17.275.313 | - | 30.907.312 vLINK |
| 658 |  QLC Chain QLC | US$0,07248 | 12,86% | 34,98% | US$17.396.012 | US$2.897.595 | 240.000.000 QLC |
| 659 |  Morpheus Labs MITX | US$0,04088 | -2,16% | 20,72% | US$17.210.740 | US$2.729.524 | 420.999.999 MITX |
| 660 |  Helmet.insure HELMET | US$0,7154 | -3,53% | -20,50% | US$17.147.519 | US$1.002.313 | 23.969.698 HELMET |
| 661 |  OAX OAX | US$0,2265 | 1,03% | 1,43% | US$17.140.111 | US$404.586 | 75.665.494 OAX |
| 662 |  DSLA Protocol DSLA | US$0,002675 | -11,22% | 18,51% | US$17.059.718 | US$961.290 | 6.378.608.165 DSLA |
| 663 |  SpaceChain SPC | US$0,04928 | -13,98% | -21,35% | US$16.981.124 | US$262.348 | 344.573.671 SPC |
| 664 |  Pickle Finance PICKLE | US$12,88 | 13,06% | 10,05% | US$16.972.660 | US$6.948.421 | 1.317.435 PICKLE |
| 665 |  Project Pai PAI | US$0,01121 | -0,58% | 7,23% | US$16.907.917 | US$311.375 | 1.507.931.157 PAI |
| 666 |  Tokamak Network TON | US$6,11 | -2,22% | -4,13% | US$16.666.915 | US$16.081.022 | 2.727.340 TON |
| 667 |  Kira Network KEX | US$1,34 | -2,17% | 3,56% | US$16.761.917 | US$660.529 | 12.532.083 KEX |
| 668 |  PowerTrade Fuel PTF | US$0,8201 | -3,22% | -12,07% | US$16.626.068 | US$340.535 | 20.273.320 PTF |
| 669 |  SnowSwap SNOW | US$54,04 | 15,91% | 0,14% | US$16.427.283 | US$1.944.945 | 304.007 SNOW |
| 670 |  Ambrosus AMB | US$0,04061 | 6,91% | 13,96% | US$16.544.860 | US$841.594 | 407.403.759 AMB |
| 671 |  Newscrypto NWC | US$0,1739 | -3,09% | -7,33% | US$16.559.921 | US$525.316 | 95.233.119 NWC |
| 672 |  TrueChain TRUE | US$0,2071 | -1,84% | 8,46% | US$16.483.341 | US$28.745.240 | 79.575.543 TRUE |
| 673 |  ICHI ICHI | US$6,47 | -5,28% | 11,66% | US$16.222.223 | US$60.769,20 | 2.506.149 ICHI |
| 674 |  AMO Coin AMO | US$0,0008730 | 0,63% | -0,98% | US$16.243.949 | US$801.706 | 18.606.519.131 AMO |
| 675 |  VITE VITE | US$0,03405 | 4,23% | 13,82% | US$16.195.197 | US$3.274.127 | 475.599.980 VITE |
| 676 |  CoinEx Token CET | US$0,02273 | -0,73% | 3,26% | US$16.105.289 | US$1.063.218 | 708.633.582 CET |
| 677 |  Razor Network RAZOR | US$0,4270 | -4,40% | 3,80% | US$16.082.382 | US$614.060 | 37.663.617 RAZOR |
| 678 |  Mirrored Amazon mAMZN | US$3.011,48 | 1,15% | -3,14% | US$16.074.279 | US$224.499 | 5.338 mAMZN |
| 679 |  LCX LCX | US$0,02610 | 10,12% | 44,92% | US$15.965.615 | US$1.054.736 | 611.624.408 LCX |
| 680 |  Hashgard GARD | US$0,0001604 | -4,01% | -4,69% | US$15.919.161 | US$59.410,09 | 99.269.999.900 GARD |
| 681 |  Hydro HYDRO | US$0,001436 | 195,71% | 29,93% | US$15.864.115 | US$50.809,98 | 11.046.612.734 HYDRO |
| 682 |  Ruff RUFF | US$0,01619 | -7,16% | -27,15% | US$15.874.290 | US$1.567.653 | 980.500.000 RUFF |
| 683 |  NerveNetwork NVT | US$0,05560 | -2,62% | -9,89% | US$15.401.315 | US$83.698,60 | 276.983.684 NVT |
| 684 |  GameCredits GAME | US$0,1168 | 4,92% | 10,51% | US$15.740.763 | US$1.686.551 | 134.792.901 GAME |
| 685 |  NFT NFT | US$0,4221 | -0,95% | 130,35% | US$15.560.172 | US$726.885 | 36.863.404 NFT |
| 686 |  Mirrored Netflix mNFLX | US$516,44 | -1,01% | -5,81% | US$15.684.849 | US$729.055 | 30.371 mNFLX |
| 687 |  AnimalGo GOM2 | US$0,01616 | 1,41% | 0,67% | US$15.624.521 | US$1.556.112 | 966.864.393 GOM2 |
| 688 |  GeoDB GEO | US$0,7230 | -15,83% | -25,27% | US$15.539.926 | US$565.864 | 21.494.011 GEO |
| 689 |  Poolz Finance POOLZ | US$24,08 | 0,86% | 15,57% | US$15.591.138 | US$19.190.931 | 647.472 POOLZ |
| 690 |  KeeperDAO ROOK | US$427,97 | 0,52% | 7,75% | US$15.590.974 | US$3.672.652 | 36.430 ROOK |
| 691 |  TEMCO TEMCO | US$0,005000 | 39,07% | 73,19% | US$16.322.349 | US$42.578.000 | 3.264.661.929 TEMCO |
| 692 |  EUNO EUNO | US$0,002500 | 1,74% | 35,34% | US$15.341.719 | US$58.763,13 | 6.137.060.056 EUNO |
| 693 |  PCHAIN PI | US$0,01861 | 1,04% | -1,26% | US$15.027.736 | US$383.566 | 807.445.794 PI |
| 694 |  BitcoinHD BHD | US$2,51 | -3,02% | -8,71% | US$15.255.200 | US$1.844.352 | 6.083.016 BHD |
| 695 |  Ubiq UBQ | US$0,3573 | -5,88% | -0,11% | US$15.226.358 | US$47.986,50 | 42.609.099 UBQ |
| 696 |  Newton NEW | US$0,0007435 | -2,95% | -26,25% | US$15.295.357 | US$1.856.721 | 20.571.994.592 NEW |
| 697 |  Hakka.Finance HAKKA | US$0,09475 | 22,97% | 14,45% | US$15.180.740 | US$621.349 | 160.219.160 HAKKA |
| 698 |  Davinci Coin DAC | US$0,003050 | -1,33% | -6,51% | US$15.165.272 | US$415.062 | 4.972.658.099 DAC |
| 699 |  WePower WPR | US$0,02196 | -3,61% | 6,89% | US$15.123.242 | US$522.496 | 688.741.116 WPR |
| 700 |  USDJ USDJ | US$1,02 | -1,48% | 1,55% | US$15.081.730 | US$4.020.340 | 14.848.772 USDJ |
Tabel di atas menampilkan halaman 14 dari total 85 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.