Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OptionRoom ROOM | US$2,26 | -0,77% | 9,63% | US$27.538.918 | US$1.635.425 | 12.197.822 ROOM |
| 552 |  Moss Coin MOC | US$0,07614 | 16,09% | 52,66% | US$27.957.210 | US$99.133.905 | 367.194.689 MOC |
| 553 |  0Chain ZCN | US$0,5574 | -4,11% | 3,30% | US$26.978.826 | US$587.815 | 48.400.982 ZCN |
| 554 |  PEAKDEFI PEAK | US$0,2597 | -2,03% | -1,01% | US$27.243.628 | US$295.836 | 104.922.246 PEAK |
| 555 |  Decentralized Vulnerability Platform DVP | US$0,09084 | 2,03% | -9,18% | US$27.039.741 | US$752.621 | 297.654.979 DVP |
| 556 |  Finxflo FXF | US$0,4887 | -10,78% | 16,85% | US$27.161.608 | US$1.736.621 | 55.581.622 FXF |
| 557 |  Unistake UNISTAKE | US$0,1966 | -15,53% | 15,28% | US$26.981.138 | US$3.515.537 | 137.272.786 UNISTAKE |
| 558 |  Polkamarkets POLK | US$2,04 | -3,97% | -10,35% | US$27.433.162 | US$1.786.947 | 13.450.000 POLK |
| 559 |  Maro MARO | US$0,05628 | 2,15% | 20,59% | US$26.597.492 | US$14.503.430 | 472.612.652 MARO |
| 560 |  Robonomics.network XRT | US$28,54 | -2,34% | -1,79% | US$26.642.767 | US$1.041.076 | 933.478 XRT |
| 561 |  Non-Fungible Yearn NFY | US$433,03 | 94,22% | 7,00% | US$26.742.536 | US$38.453.430 | 61.756 NFY |
| 562 |  RioDeFi RFUEL | US$0,1042 | -0,35% | -10,08% | US$26.640.750 | US$2.083.313 | 255.721.273 RFUEL |
| 563 |  DAD DAD | US$0,1965 | -1,13% | -6,94% | US$26.443.759 | US$335.798 | 134.601.733 DAD |
| 564 |  Basis Cash BAC | US$0,4395 | -1,22% | -5,21% | US$25.440.386 | US$713.524 | 57.884.386 BAC |
| 565 |  PAC Global PAC | US$0,002007 | -8,88% | 11,98% | US$26.420.272 | US$99.831,41 | 13.161.552.108 PAC |
| 566 |  Metronome MET | US$2,29 | -0,49% | 2,47% | US$26.342.688 | US$64.226,39 | 11.500.560 MET |
| 567 |  Safex Token SFT | US$0,01384 | 18,82% | 30,72% | US$26.093.875 | US$10.665,79 | 1.885.974.016 SFT |
| 568 |  Wabi WABI | US$0,2673 | 22,08% | 47,57% | US$25.851.241 | US$4.854.967 | 96.699.999 WABI |
| 569 |  Quiztok QTCON | US$0,04038 | 5,33% | 18,31% | US$25.543.176 | US$26.706.040 | 632.581.988 QTCON |
| 570 |  BitKan KAN | US$0,002900 | -1,42% | -0,46% | US$25.850.450 | US$1.067.421 | 8.912.794.051 KAN |
| 571 |  StableXSwap STAX | US$1,88 | 21,77% | 28,18% | US$25.664.466 | US$209.218 | 13.646.645 STAX |
| 572 |  LATOKEN LA | US$0,06716 | -11,00% | 8,97% | US$25.526.766 | US$141.412 | 380.104.462 LA |
| 573 |  Endor Protocol EDR | US$0,01695 | 2,61% | 7,63% | US$24.907.181 | US$81.460,73 | 1.469.212.017 EDR |
| 574 |  Obyte GBYTE | US$33,90 | -1,70% | 5,72% | US$25.546.978 | US$50.110,77 | 753.681 GBYTE |
| 575 |  KLAYswap Protocol KSP | US$4,36 | -1,19% | -16,20% | US$25.443.208 | US$1.225.515 | 5.835.257 KSP |
| 576 |  Hacken Token HAI | US$0,09822 | 6,11% | -17,33% | US$25.394.588 | US$74.305,46 | 258.540.078 HAI |
| 577 |  Whiteheart WHITE | US$2.850,58 | -0,82% | -3,51% | US$25.335.996 | US$2.019.276 | 8.888 WHITE |
| 578 |  Decentr DEC | US$0,3434 | 22,12% | 27,05% | US$25.333.082 | US$3.535.716 | 73.780.441 DEC |
| 579 |  VideoCoin VID | US$0,1720 | 10,10% | 18,48% | US$25.373.239 | US$724.680 | 147.531.204 VID |
| 580 |  Humanscape HUM | US$0,04970 | 8,86% | 31,97% | US$25.273.006 | US$163.964 | 508.469.285 HUM |
| 581 |  STEM CELL COIN SCC | US$0,07830 | -2,29% | -23,08% | US$25.106.452 | US$48.946,02 | 320.658.118 SCC |
| 582 |  MovieBloc MBL | US$0,003738 | 7,57% | 21,31% | US$24.895.886 | US$19.143.138 | 6.660.840.696 MBL |
| 583 |  Proton XPR | US$0,005608 | -0,19% | 4,20% | US$24.753.574 | US$968.662 | 4.413.649.131 XPR |
| 584 |  Refereum RFR | US$0,004881 | -3,84% | 19,19% | US$24.401.814 | US$1.027,57 | 4.999.180.100 RFR |
| 585 |  ZeroSwap ZEE | US$0,7336 | 3,57% | 3,15% | US$24.453.284 | US$2.389.438 | 33.331.747 ZEE |
| 586 |  LockTrip LOC | US$1,63 | -5,54% | 20,87% | US$24.368.517 | US$140.362 | 14.952.163 LOC |
| 587 |  Cardstack CARD | US$0,01033 | -9,93% | 20,42% | US$24.360.785 | US$396.155 | 2.357.982.917 CARD |
| 588 |  Tixl TXL | US$0,4432 | 10,17% | 32,75% | US$23.964.102 | US$1.665.732 | 54.075.497 TXL |
| 589 |  Metaverse Dualchain Network Architecture DNA | US$0,001207 | 27,66% | 27,28% | US$24.315.834 | US$1.188.219 | 20.143.656.744 DNA |
| 590 |  Bithao BHAO | US$0,5451 | -4,88% | -6,39% | US$24.078.655 | US$1.114.774 | 44.172.587 BHAO |
| 591 |  Rarible RARI | US$27,89 | 5,47% | 92,41% | US$23.856.307 | US$32.187.094 | 855.330 RARI |
| 592 |  Dero DERO | US$2,29 | 0,01% | 2,76% | US$23.825.939 | US$257.556 | 10.417.625 DERO |
| 593 |  Hermez Network HEZ | US$5,04 | 1,56% | 3,75% | US$23.680.593 | US$968.976 | 4.700.000 HEZ |
| 594 |  Aurora AOA | US$0,002364 | -1,47% | -8,26% | US$23.241.189 | US$478.011 | 9.830.742.967 AOA |
| 595 |  Benchmark Protocol MARK | US$1,31 | -25,85% | 10,52% | US$23.721.347 | US$1.061.485 | 18.156.266 MARK |
| 596 |  BitcoinPoS BPS | US$5,67 | -4,25% | -14,41% | US$23.465.503 | US$26.368,08 | 4.135.733 BPS |
| 597 |  Homeros HMR | US$0,04940 | 4,33% | 5,30% | US$23.385.382 | US$3.568.656 | 473.341.933 HMR |
| 598 |  QASH QASH | US$0,06686 | -0,79% | 8,25% | US$23.399.305 | US$387.900 | 350.000.000 QASH |
| 599 |  BASIC BASIC | US$0,005284 | 1,20% | 1,39% | US$23.299.099 | US$907.066 | 4.409.596.166 BASIC |
| 600 |  Mithril MITH | US$0,02323 | 12,41% | 34,29% | US$23.228.036 | US$21.404.501 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 12 dari total 85 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.