Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Berry Data BRY | US$7,51 | 21,43% | -35,27% | US$15.016.573 | US$4.517.705 | 2.000.000 BRY |
| 702 |  Venus LTC vLTC | US$3,62 | -0,16% | 6,12% | US$14.996.956 | - | 4.142.378 vLTC |
| 703 |  PolySwarm NCT | US$0,009695 | -0,18% | 91,00% | US$14.992.739 | US$84.586,26 | 1.546.457.130 NCT |
| 704 |  Emirex Token EMRX | US$0,5523 | -0,93% | 4,41% | US$14.945.704 | US$2.072.903 | 27.058.765 EMRX |
| 705 |  Trittium TRTT | US$0,1157 | 2,09% | 17,41% | US$14.917.077 | US$5.463,84 | 128.915.825 TRTT |
| 706 |  Xensor XSR | US$0,003153 | -30,51% | -34,15% | US$14.630.451 | US$6.560.802 | 4.640.661.096 XSR |
| 707 |  Mirrored iShares Silver Trust mSLV | US$23,72 | -0,42% | -4,14% | US$14.537.150 | US$161.679 | 612.742 mSLV |
| 708 |  CUTcoin CUT | US$0,1108 | 3,88% | 21,86% | US$14.480.544 | US$807,66 | 130.740.921 CUT |
| 709 |  Emercoin EMC | US$0,3044 | -9,29% | 55,52% | US$14.319.609 | US$274.395 | 47.037.826 EMC |
| 710 |  Mirrored iShares Gold Trust mIAU | US$16,60 | 0,33% | -0,50% | US$14.373.248 | US$777.372 | 865.760 mIAU |
| 711 |  Dracula Token DRC | US$1,02 | 48,79% | 63,43% | US$14.331.166 | US$1.324.745 | 14.019.478 DRC |
| 712 |  DigitalNote XDN | US$0,002936 | 20,92% | 58,65% | US$14.314.287 | US$302.662 | 4.875.232.502 XDN |
| 713 |  Mirrored Invesco QQQ Trust mQQQ | US$310,83 | 0,05% | -1,86% | US$14.328.906 | US$445.197 | 46.099 mQQQ |
| 714 |  Zynecoin ZYN | US$0,6451 | 3,42% | 8,03% | US$14.282.644 | US$231.921 | 22.138.879 ZYN |
| 715 |  Mirrored Apple mAAPL | US$121,51 | 1,06% | -1,80% | US$14.294.494 | US$499.389 | 117.641 mAAPL |
| 716 |  Props Token PROPS | US$0,04970 | 8,91% | -5,32% | US$14.435.516 | US$1.031.992 | 290.459.921 PROPS |
| 717 |  Leverj Gluon L2 | US$0,05117 | 1,14% | -13,03% | US$14.081.166 | US$375.777 | 275.196.074 L2 |
| 718 |  King DAG KDAG | US$0,2586 | -0,16% | 6,33% | US$14.029.928 | US$1.362.299 | 54.251.545 KDAG |
| 719 |  AGA Token AGA | US$2,00 | 28,67% | 93,51% | US$14.062.169 | US$185.528 | 7.043.483 AGA |
| 720 |  CUDOS CUDOS | US$0,04183 | -10,41% | -23,76% | US$13.952.759 | US$1.381.707 | 333.598.066 CUDOS |
| 721 |  Viacoin VIA | US$0,6042 | -2,11% | 1,21% | US$14.002.270 | US$334.249 | 23.173.527 VIA |
| 722 |  Public Mint MINT | US$0,8033 | -6,10% | -29,25% | US$14.008.117 | US$2.499.865 | 17.437.500 MINT |
| 723 |  CONUN CON | US$0,004876 | 1,27% | 14,03% | US$14.127.173 | US$9.896.351 | 2.897.405.859 CON |
| 724 |  IQeon IQN | US$2,55 | -1,26% | -0,70% | US$14.026.645 | US$491.895 | 5.491.860 IQN |
| 725 |  Permission Coin ASK | US$0,003445 | 108,60% | 437,31% | US$14.160.780 | US$945.920 | 4.110.077.464 ASK |
| 726 |  FOAM FOAM | US$0,04473 | 11,97% | 61,18% | US$13.855.772 | US$80.999,35 | 309.733.926 FOAM |
| 727 |  Furucombo COMBO | US$3,07 | -7,08% | -37,74% | US$13.931.809 | US$1.192.290 | 4.542.188 COMBO |
| 728 |  YF Link YFL | US$268,66 | -3,31% | -2,09% | US$13.836.813 | US$475.275 | 51.503 YFL |
| 729 |  OST OST | US$0,01811 | 6,53% | 3,05% | US$13.826.190 | US$51.114,95 | 763.665.269 OST |
| 730 |  Abyss ABYSS | US$0,06049 | -3,60% | 17,06% | US$13.832.538 | US$295.228 | 228.664.903 ABYSS |
| 731 |  Mirrored Microsoft mMSFT | US$232,56 | 0,92% | -0,53% | US$13.668.872 | US$98.001,79 | 58.775 mMSFT |
| 732 |  Mirrored Alibaba mBABA | US$235,29 | 0,43% | -2,80% | US$13.658.151 | US$131.740 | 58.049 mBABA |
| 733 |  S4FE S4F | US$0,01519 | -1,18% | -3,33% | US$13.599.124 | US$2.110.825 | 895.310.762 S4F |
| 734 |  Offshift XFT | US$5,23 | -8,14% | -14,00% | US$13.599.068 | US$257.730 | 2.600.000 XFT |
| 735 |  Beowulf BWF | US$0,01351 | -4,89% | -5,13% | US$13.511.612 | US$3.220,22 | 1.000.000.099 BWF |
| 736 |  MixMarvel MIX | US$0,003606 | 2,59% | 1,37% | US$13.497.954 | US$592.015 | 3.743.276.832 MIX |
| 737 |  ARMOR ARMOR | US$0,6448 | -5,37% | -22,48% | US$13.280.474 | US$2.296.860 | 20.597.138 ARMOR |
| 738 |  Gameswap GSWAP | US$1,58 | 59,03% | 195,20% | US$13.393.589 | US$3.094.326 | 8.489.535 GSWAP |
| 739 |  Mirrored United States Oil Fund mUSO | US$44,08 | 2,56% | 4,36% | US$13.260.013 | US$297.821 | 300.850 mUSO |
| 740 |  BitForex Token BF | US$0,003075 | -1,33% | 1,03% | US$13.112.038 | US$507.825 | 4.264.049.348 BF |
| 741 |  BHPCoin BHP | US$0,6532 | 0,98% | 2,92% | US$13.179.972 | US$3.425.585 | 20.177.578 BHP |
| 742 |  Mirrored Twitter mTWTR | US$67,48 | 0,94% | -12,78% | US$13.147.808 | US$958.025 | 194.832 mTWTR |
| 743 |  BLOCKv VEE | US$0,004009 | -11,02% | 20,29% | US$13.112.945 | US$299.824 | 3.271.009.159 VEE |
| 744 |  PlatonCoin PLTC | US$0,5187 | 7,34% | 6,62% | US$13.094.453 | US$41.512,53 | 25.244.012 PLTC |
| 745 |  BIKI BIKI | US$0,04133 | -2,98% | -3,42% | US$13.013.579 | US$958.713 | 314.898.567 BIKI |
| 746 |  Mirrored ProShares VIX mVIXY | US$12,76 | -4,56% | -4,34% | US$13.004.570 | US$609.016 | 1.018.995 mVIXY |
| 747 |  #MetaHash MHC | US$0,005369 | -14,69% | 20,02% | US$12.950.601 | US$55.786,67 | 2.411.981.134 MHC |
| 748 |  TE-FOOD TONE | US$0,02265 | -6,23% | 24,36% | US$12.866.838 | US$50.335,72 | 567.973.686 TONE |
| 749 |  LiquidApps DAPP | US$0,01807 | -6,38% | 1,25% | US$12.793.458 | US$6.342,27 | 708.020.408 DAPP |
| 750 |  Egretia EGT | US$0,003025 | -3,04% | 8,27% | US$12.760.620 | US$4.886.866 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 15 dari total 85 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.