Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Peercoin PPC | US$0,4754 | 1,09% | -3,86% | US$12.743.359 | US$19.943,77 | 26.807.376 PPC |
| 752 |  DOS Network DOS | US$0,09260 | 2,33% | 11,18% | US$12.587.505 | US$91.946,43 | 135.939.017 DOS |
| 753 |  Tachyon Protocol IPX | US$0,04727 | 0,50% | -3,42% | US$12.613.504 | US$114.504 | 266.858.531 IPX |
| 754 |  ProximaX XPX | US$0,002015 | 2,24% | 8,74% | US$12.284.825 | US$430.833 | 6.097.456.550 XPX |
| 755 |  Swerve SWRV | US$1,12 | 1,31% | 9,86% | US$12.448.509 | US$7.118.025 | 11.131.941 SWRV |
| 756 |  Arcblock ABT | US$0,1254 | -0,98% | 10,08% | US$12.354.433 | US$6.282.662 | 98.554.305 ABT |
| 757 |  Cobak Token CBK | US$4,37 | -6,38% | -7,00% | US$12.284.265 | US$62.157,03 | 2.808.660 CBK |
| 758 |  Nucleus Vision NCASH | US$0,001738 | 3,43% | 1,00% | US$12.344.734 | US$182.548 | 7.102.366.222 NCASH |
| 759 |  yieldwatch WATCH | US$1,17 | -40,89% | 0,00% | US$12.175.423 | US$7.960.498 | 10.442.000 WATCH |
| 760 |  Santiment Network Token SAN | US$0,1920 | 7,95% | 14,76% | US$12.154.773 | US$19.990,59 | 63.293.579 SAN |
| 761 |  Casino Betting Coin CBC | US$0,07528 | 4,70% | -1,77% | US$11.734.028 | US$85.119,20 | 155.864.701 CBC |
| 762 |  Juventus Fan Token JUV | US$9,24 | -0,44% | 2,05% | US$12.161.484 | US$1.499.994 | 1.315.932 JUV |
| 763 |  reflect.finance RFI | US$1,28 | -12,90% | 20,96% | US$12.084.413 | US$290.162 | 9.469.802 RFI |
| 764 |  Paris Saint-Germain Fan Token PSG | US$9,43 | -0,93% | 3,13% | US$12.148.313 | US$814.513 | 1.288.396 PSG |
| 765 |  Idle IDLE | US$10,15 | 3,54% | -11,15% | US$12.039.888 | US$334.176 | 1.186.717 IDLE |
| 766 |  Dawn Protocol DAWN | US$0,2597 | -5,70% | -3,64% | US$12.026.888 | US$335.011 | 46.317.774 DAWN |
| 767 |  Myriad XMY | US$0,006764 | 0,39% | 17,31% | US$11.978.519 | US$22.533,18 | 1.770.811.750 XMY |
| 768 |  Everex EVX | US$0,5274 | -0,63% | 7,79% | US$11.970.927 | US$438.241 | 22.700.000 EVX |
| 769 |  UniLayer LAYER | US$0,5959 | -4,85% | 14,94% | US$11.918.686 | US$913.322 | 19.999.998 LAYER |
| 770 |  Lympo LYM | US$0,01422 | 10,55% | 46,78% | US$11.758.530 | US$364.311 | 826.672.979 LYM |
| 771 |  Credits CS | US$0,05241 | 7,18% | 3,38% | US$11.711.902 | US$1.020.236 | 223.456.423 CS |
| 772 |  Blox CDT | US$0,01754 | 2,93% | 14,57% | US$11.829.994 | US$671.854 | 674.579.184 CDT |
| 773 |  Hedget HGET | US$6,73 | -1,91% | -5,54% | US$11.788.617 | US$654.827 | 1.751.448 HGET |
| 774 |  SYNC Network SYNC | US$0,1038 | 41,15% | 100,70% | US$11.648.531 | US$1.255.202 | 112.252.785 SYNC |
| 775 |  CONTRACOIN CTCN | US$0,3723 | 1,82% | -39,53% | US$11.671.932 | US$117.148 | 31.352.473 CTCN |
| 776 |  Circuits of Value COVAL | US$0,01167 | -21,75% | 270,69% | US$11.673.067 | US$329.928 | 1.000.000.000 COVAL |
| 777 |  Doki Doki Finance DOKI | US$235,72 | 9,34% | 52,76% | US$11.665.296 | US$163.546 | 49.487 DOKI |
| 778 |  FREE Coin FREE | US$0,000001116 | -4,30% | -1,32% | US$10.848.074 | US$43.243,89 | 9.718.322.231.043 FREE |
| 779 |  Autonio NIOX | US$0,1815 | 13,39% | 61,61% | US$12.098.155 | US$785.076 | 66.652.325 NIOX |
| 780 |  Levolution LEVL | US$0,1489 | 8,06% | 39,10% | US$11.425.889 | US$167.096 | 76.753.640 LEVL |
| 781 |  Safe Haven SHA | US$0,003777 | 10,40% | 39,24% | US$11.352.608 | US$1.680.416 | 3.005.855.396 SHA |
| 782 |  High Performance Blockchain HPB | US$0,1564 | 19,28% | 47,18% | US$11.426.309 | US$1.626.216 | 73.069.950 HPB |
| 783 |  Mettalex MTLX | US$10,10 | 9,56% | 14,44% | US$11.339.296 | US$2.616.366 | 1.123.003 MTLX |
| 784 |  Verasity VRA | US$0,002919 | 32,17% | 13,63% | US$11.329.151 | US$3.632.443 | 3.880.889.139 VRA |
| 785 |  Venus DOT vDOT | US$0,6766 | -4,59% | 7,54% | US$11.264.860 | - | 16.649.243 vDOT |
| 786 |  RING X PLATFORM RINGX | US$0,05296 | 0,87% | 0,07% | US$11.379.782 | US$1.392.727 | 214.864.009 RINGX |
| 787 |  BUX Token BUX | US$0,1934 | -0,55% | -2,22% | US$11.197.839 | US$84.579,78 | 57.904.773 BUX |
| 788 |  PLATINCOIN PLC | US$2,24 | 9,41% | -9,30% | US$11.184.448 | US$359.742 | 5.001.073 PLC |
| 789 |  Gem Exchange And Trading GXT | US$0,2501 | 9,85% | 56,92% | US$10.949.975 | US$223.625 | 43.781.305 GXT |
| 790 |  QuadrantProtocol EQUAD | US$0,02593 | 6,68% | 102,50% | US$10.267.838 | US$313.757 | 396.022.031 EQUAD |
| 791 |  AnRKey X $ANRX | US$0,1179 | -3,32% | 32,91% | US$10.998.127 | US$623.883 | 93.307.498 $ANRX |
| 792 |  Agrello DLT | US$0,1136 | 5,98% | 5,12% | US$10.999.494 | US$413.336 | 96.860.823 DLT |
| 793 |  YOYOW YOYOW | US$0,02198 | 0,41% | 9,40% | US$10.836.580 | US$420.882 | 493.037.843 YOYOW |
| 794 |  MoonSwap MOON | US$0,6816 | 2,18% | 193,63% | US$10.577.218 | US$708.389 | 15.517.317 MOON |
| 795 |  Fuse Network FUSE | US$0,1981 | -11,80% | 64,50% | US$10.903.670 | US$2.926.961 | 55.045.523 FUSE |
| 796 |  VIDY VIDY | US$0,001191 | 0,64% | 4,03% | US$10.801.383 | US$458.515 | 9.067.936.682 VIDY |
| 797 |  ROOBEE ROOBEE | US$0,004268 | -4,42% | -7,81% | US$10.476.838 | US$269.465 | 2.454.455.196 ROOBEE |
| 798 |  Falcon Project FNT | US$0,002681 | 5,20% | -8,82% | US$10.591.921 | US$309.173 | 3.951.280.734 FNT |
| 799 |  Fyooz FYZ | US$1,81 | -1,51% | 45,24% | US$10.678.039 | US$825.863 | 5.907.719 FYZ |
| 800 |  DeFi Yield Protocol DYP | US$3,59 | -1,74% | -10,23% | US$10.623.669 | US$142.411 | 2.956.618 DYP |
Tabel di atas menampilkan halaman 16 dari total 85 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.